ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,495.60
      -0.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.235
      -0.62%
      Bitcoin
      64,391.93
      -1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      440.80
      0.10
      ( 0.02% )
      Updated: 04:39:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (07:25-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:27 460.5 453 AT 460.4 460.5 Buy
      		931,707 1201 LSE
      07:23:58 460.571 1085 O 460.3 460.8 Buy
      		931,254 1200 LSE
      07:23:09 460.3 10 O 460.3 460.8 Sell
      		930,169 1199 LSE
      07:22:26 460.5 251 AT 460.5 460.9 Sell
      		930,159 1198 LSE
      07:22:22 460.5 1408 O 460.5 460.9 Sell
      		929,908 1197 LSE
      07:20:24 460.5 2346 O 460.6 461.0 Sell
      		928,500 1196 LSE
      07:20:12 460.9 533 AT 460.9 461.0 Sell
      		926,154 1195 LSE
      07:20:12 460.9 621 AT 460.5 460.9 Buy
      		925,621 1194 LSE
      07:20:12 460.8 1238 AT 460.5 460.8 Buy
      		925,000 1193 LSE
      07:19:35 460.5 1188 O 460.5 460.8 Sell
      		923,762 1192 LSE
      07:19:30 460.7 217 AT 460.4 460.7 Buy
      		922,574 1191 LSE
      07:19:30 460.7 616 AT 460.3 460.7 Buy
      		922,357 1190 LSE
      07:19:30 460.7 92 AT 460.3 460.7 Buy
      		921,741 1189 LSE
      07:19:30 460.7 98 AT 460.3 460.7 Buy
      		921,649 1188 LSE
      07:19:24 460.7 88 AT 460.4 460.7 Buy
      		921,551 1187 LSE
      07:19:24 460.7 96 AT 460.3 460.7 Buy
      		921,463 1186 LSE
      07:19:06 460.4 71 O 460.2 460.7 Sell
      		921,367 1185 LSE
      07:18:30 460.7 191 AT 460.2 460.7 Buy
      		921,296 1184 LSE
      07:18:30 460.7 599 AT 460.2 460.7 Buy
      		921,105 1183 LSE
      07:18:30 460.6 606 AT 460.2 460.6 Buy
      		920,506 1182 LSE
      07:18:14 460.7 1 O 460.2 460.7 Buy
      		919,900 1181 LSE
      07:18:13 460.7 1 O 460.2 460.7 Buy
      		919,899 1180 LSE
      07:17:24 460.1 93 O 460.1 460.5 Sell
      		919,898 1179 LSE
      07:17:23 460.113 15300 O 460.1 460.6 Sell
      		919,805 1178 LSE
      07:15:31 460.6 1 O 460.2 460.7 Buy
      		904,505 1177 LSE
      07:15:31 460.6 1078 O 460.1 460.6 Buy
      		904,504 1176 LSE
      07:15:27 460.4 406 AT 460.4 460.7 Sell
      		903,426 1175 LSE
      07:15:27 460.4 594 AT 460.4 460.7 Sell
      		903,020 1174 LSE
      07:14:29 460.4 3 O 460.4 460.8 Sell
      		902,426 1173 LSE
      07:14:26 460.7 4 O 460.4 460.7 Buy
      		902,423 1172 LSE
      07:14:08 461.1 21 O 460.4 460.8 Buy
      		902,419 1171 LSE
      07:14:08 460.7 502 AT 460.7 461.1 Sell
      		902,398 1170 LSE
      07:14:08 460.7 418 AT 460.7 461.1 Sell
      		901,896 1169 LSE
      07:13:33 460.94 5000 O 460.7 461.1 Buy
      		901,478 1168 LSE
      07:13:27 460.8 138 AT 460.7 460.8 Buy
      		896,478 1167 LSE
      07:13:24 461.1 23 O 460.7 461.1 Buy
      		896,340 1166 LSE
      07:12:03 461.024 477 O 460.7 461.1 Buy
      		896,317 1165 LSE
      07:12:02 460.9 256 AT 460.9 461.1 Sell
      		895,840 1164 LSE
      07:12:02 460.8 633 AT 460.8 461.2 Sell
      		895,584 1163 LSE
      07:12:02 460.8 643 AT 460.8 461.2 Sell
      		894,951 1162 LSE
      07:12:02 460.9 596 AT 460.9 461.3 Sell
      		894,308 1161 LSE
      07:11:55 460.9 2 O 460.9 461.4 Sell
      		893,712 1160 LSE
      07:11:29 461.0 315 AT 461.0 461.4 Sell
      		893,710 1159 LSE
      07:11:25 461.3 46 O 460.8 461.3 Buy
      		893,395 1158 LSE
      07:10:07 460.9 5 O 460.9 461.4 Sell
      		893,349 1157 LSE
      07:09:41 461.121 538 O 460.8 461.3 Buy
      		893,344 1156 LSE
      07:09:27 461.1 149 AT 460.9 461.1 Buy
      		892,806 1155 LSE
      07:09:27 461.1 151 AT 460.9 461.1 Buy
      		892,657 1154 LSE
      07:09:18 461.4 20 O 460.9 461.4 Buy
      		892,506 1153 LSE
      07:09:01 461.1 617 AT 461.1 461.5 Sell
      		892,486 1152 LSE
      07:09:01 461.3 626 AT 460.9 461.3 Buy
      		891,869 1151 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock