ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.46
      -0.03%
      US Tech 100
      18,330.00
      -1.11%
      Dow Jones
      40,063.22
      0.53%
      Brent Oil
      80.28
      -0.56%
      Bitcoin
      64,307.86
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.30
      11.60
      ( 2.63% )
      Updated: 10:20:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:04-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:32 461.0 411 AT 460.2 461.0 Buy
      		66,148 151 LSE
      03:04:32 460.7 325 AT 460.1 460.7 Buy
      		65,737 150 LSE
      03:04:32 460.7 700 AT 460.1 460.7 Buy
      		65,412 149 LSE
      03:04:32 460.6 385 AT 460.1 460.6 Buy
      		64,712 148 LSE
      03:04:32 460.4 233 AT 460.0 460.4 Buy
      		64,327 147 LSE
      03:04:32 460.4 434 AT 460.0 460.4 Buy
      		64,094 146 LSE
      03:04:28 461.0 3 O 459.9 460.6 Buy
      		63,660 145 LSE
      03:04:28 462.0 900 O 459.9 460.6 Buy
      		63,657 144 LSE
      03:04:26 460.8 220 O 459.9 460.8 Buy
      		62,757 143 LSE
      03:04:02 460.406 1250 O 459.9 461.0 Sell
      		62,537 142 LSE
      03:04:00 460.725 202 O 459.9 461.0 Buy
      		61,287 141 LSE
      03:03:58 460.725 213 O 459.9 461.0 Buy
      		61,085 140 LSE
      03:03:56 460.175 8 O 459.9 461.0 Sell
      		60,872 139 LSE
      03:03:43 460.325 18 O 459.9 461.0 Sell
      		60,864 138 LSE
      03:03:29 465.7 1 O 459.7 461.0 Buy
      		60,846 137 LSE
      03:03:27 460.458 47 O 459.7 460.8 Buy
      		60,845 136 LSE
      03:03:25 460.712 4318 O 459.7 460.8 Buy
      		60,798 135 LSE
      03:03:15 460.263 217 O 459.8 461.0 Sell
      		56,480 134 LSE
      03:02:59 460.679 321 O 459.8 461.0 Buy
      		56,263 133 LSE
      03:02:58 460.327 2500 O 459.8 461.0 Sell
      		55,942 132 LSE
      03:02:53 460.7 278 O 459.8 461.0 Buy
      		53,442 131 LSE
      03:02:41 459.753 500 O 459.7 461.0 Sell
      		53,164 130 LSE
      03:02:40 460.243 70 O 459.7 461.0 Sell
      		52,664 129 LSE
      03:02:37 459.307 95 O 459.8 461.0 Sell
      		52,594 128 LSE
      03:02:36 460.4 344 AT 459.4 460.4 Buy
      		52,499 127 LSE
      03:02:36 460.1 388 AT 459.2 460.1 Buy
      		52,155 126 LSE
      03:02:36 460.3 345 AT 459.2 460.3 Buy
      		51,767 125 LSE
      03:02:36 459.9 638 AT 459.2 459.9 Buy
      		51,422 124 LSE
      03:02:36 459.425 9 O 459.1 459.9 Sell
      		50,784 123 LSE
      03:02:32 459.0 91 O 459.0 460.4 Sell
      		50,775 122 LSE
      03:02:32 459.4 98 AT 459.4 460.6 Sell
      		50,684 121 LSE
      03:02:32 459.5 97 AT 459.5 460.6 Sell
      		50,586 120 LSE
      03:02:32 459.6 1294 AT 459.6 460.6 Sell
      		50,489 119 LSE
      03:02:32 459.6 99 AT 459.6 460.6 Sell
      		49,195 118 LSE
      03:02:27 460.303 1800 O 459.7 461.1 Sell
      		49,096 117 LSE
      03:02:26 459.7 1000 O 459.7 461.1 Sell
      		47,296 116 LSE
      03:02:25 460.3 134 AT 460.3 461.3 Sell
      		46,296 115 LSE
      03:02:25 460.3 8 AT 460.3 461.3 Sell
      		46,162 114 LSE
      03:02:14 460.999 537 O 460.3 461.4 Buy
      		46,154 113 LSE
      03:02:07 461.075 105 O 460.3 461.4 Buy
      		45,617 112 LSE
      03:02:01 460.3 4 O 460.3 461.7 Sell
      		45,512 111 LSE
      03:01:50 460.4 931 O 460.3 461.8 Sell
      		45,508 110 LSE
      03:01:46 457.3 1 O 460.3 461.9 Sell
      		44,577 109 LSE
      03:01:41 462.0 1 O 460.3 461.9 Buy
      		44,576 108 LSE
      03:01:35 461.9 4 O 460.3 461.9 Buy
      		44,575 107 LSE
      03:01:26 461.005 109 O 460.3 461.9 Sell
      		44,571 106 LSE
      03:01:22 457.2 64 O 460.3 461.9 Sell
      		44,462 105 LSE
      03:01:20 461.4 23 O 460.3 461.9 Buy
      		44,398 104 LSE
      03:01:18 462.5 2 O 460.3 461.9 Buy
      		44,375 103 LSE
      03:01:18 461.4 9 O 460.3 461.9 Buy
      		44,373 102 LSE
      03:01:18 461.048 89 O 460.3 461.9 Sell
      		44,364 101 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock