ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.08
      -0.13%
      US Tech 100
      18,235.20
      -1.62%
      Dow Jones
      40,060.89
      0.52%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,199.24
      -1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.70
      11.00
      ( 2.50% )
      Updated: 10:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:57-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:31 457.9 919 AT 457.9 458.1 Sell
      		2,426,083 2351 LSE
      10:57:31 457.9 210 AT 457.9 458.1 Sell
      		2,425,164 2350 LSE
      10:57:29 458.196 21 O 458.0 458.2 Buy
      		2,424,954 2349 LSE
      10:55:24 458.3 6 O 458.0 458.3 Buy
      		2,424,933 2348 LSE
      10:55:19 458.1 1 O 458.1 458.4 Sell
      		2,424,927 2347 LSE
      10:54:34 458.3 96 O 458.0 458.4 Buy
      		2,424,926 2346 LSE
      10:54:27 458.0 823 O 458.0 458.4 Sell
      		2,424,830 2345 LSE
      10:53:30 458.1 38 AT 458.0 458.1 Buy
      		2,424,007 2344 LSE
      10:53:25 458.0 111 AT 458.0 458.2 Sell
      		2,423,969 2343 LSE
      10:53:25 458.0 1500 AT 458.0 458.2 Sell
      		2,423,858 2342 LSE
      10:53:25 458.0 804 AT 458.0 458.2 Sell
      		2,422,358 2341 LSE
      10:53:25 458.0 105 AT 458.0 458.2 Sell
      		2,421,554 2340 LSE
      10:52:34 458.4 2 O 458.0 458.4 Buy
      		2,421,449 2339 LSE
      10:52:27 458.1 156 AT 458.1 458.4 Sell
      		2,421,447 2338 LSE
      10:51:55 458.1 824 O 458.1 458.4 Sell
      		2,421,291 2337 LSE
      10:51:22 458.175 39 O 458.1 458.4 Sell
      		2,420,467 2336 LSE
      10:50:39 458.298 868 O 458.1 458.4 Buy
      		2,420,428 2335 LSE
      10:50:08 458.3 1923 AT 458.0 458.3 Buy
      		2,419,560 2334 LSE
      10:49:40 458.3 1563 AT 458.0 458.3 Buy
      		2,417,637 2333 LSE
      10:49:40 458.3 180 AT 458.0 458.3 Buy
      		2,416,074 2332 LSE
      10:49:40 458.3 529 AT 458.0 458.3 Buy
      		2,415,894 2331 LSE
      10:48:35 458.075 11 O 458.0 458.3 Sell
      		2,415,365 2330 LSE
      10:48:24 458.1 8 AT 458.0 458.1 Buy
      		2,415,354 2329 LSE
      10:48:21 458.201 218 O 458.0 458.3 Buy
      		2,415,346 2328 LSE
      10:46:01 458.3 6 O 458.0 458.3 Buy
      		2,415,128 2327 LSE
      10:45:44 458.144 357 O 458.0 458.3 Sell
      		2,415,122 2326 LSE
      10:44:51 458.1 317 AT 458.0 458.1 Buy
      		2,414,765 2325 LSE
      10:44:51 458.2 621 AT 458.0 458.2 Buy
      		2,414,448 2324 LSE
      10:44:51 458.1 622 AT 457.9 458.1 Buy
      		2,413,827 2323 LSE
      10:44:51 458.1 1372 AT 457.9 458.1 Buy
      		2,413,205 2322 LSE
      10:44:51 458.1 862 AT 457.9 458.1 Buy
      		2,411,833 2321 LSE
      10:44:41 458.1 7 O 457.9 458.1 Buy
      		2,410,971 2320 LSE
      10:44:34 457.9 659 O 457.9 458.1 Sell
      		2,410,964 2319 LSE
      10:44:25 458.034 866 O 457.9 458.1 Buy
      		2,410,305 2318 LSE
      10:43:54 457.8 76 AT 457.8 458.1 Sell
      		2,409,439 2317 LSE
      10:43:54 457.9 105 AT 457.9 458.1 Sell
      		2,409,363 2316 LSE
      10:43:54 457.9 188 AT 457.9 458.1 Sell
      		2,409,258 2315 LSE
      10:43:54 457.9 1 AT 457.9 458.1 Sell
      		2,409,070 2314 LSE
      10:42:42 458.022 217 O 457.9 458.1 Buy
      		2,409,069 2313 LSE
      10:42:28 457.994 500 O 457.9 458.1 Sell
      		2,408,852 2312 LSE
      10:42:25 458.1 54 O 457.9 458.1 Buy
      		2,408,352 2311 LSE
      10:41:49 458.022 217 O 457.9 458.1 Buy
      		2,408,298 2310 LSE
      10:40:48 457.9 862 O 457.8 458.1 Sell
      		2,408,081 2309 LSE
      10:40:48 458.3 10 O 457.9 458.3 Buy
      		2,407,219 2308 LSE
      10:40:47 458.1 24 AT 457.9 458.1 Buy
      		2,407,209 2307 LSE
      10:40:42 458.1 755 AT 457.7 458.1 Buy
      		2,407,185 2306 LSE
      10:40:42 458.1 313 AT 457.7 458.1 Buy
      		2,406,430 2305 LSE
      10:40:42 458.1 560 AT 457.7 458.1 Buy
      		2,406,117 2304 LSE
      10:40:39 457.6 241 AT 457.6 458.1 Sell
      		2,405,557 2303 LSE
      10:40:39 457.6 335 AT 457.6 458.1 Sell
      		2,405,316 2302 LSE
      10:40:38 457.8 213 AT 457.8 458.1 Sell
      		2,404,981 2301 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock