ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.10
      -0.79%
      Bitcoin
      64,335.37
      -1.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      441.70
      1.00
      ( 0.23% )
      Updated: 04:48:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (07:40-07:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:15 460.9 251 AT 460.9 461.1 Sell
      		984,178 1301 LSE
      07:39:59 461.0 962 AT 461.0 461.4 Sell
      		983,927 1300 LSE
      07:39:59 461.0 251 AT 461.0 461.4 Sell
      		982,965 1299 LSE
      07:39:50 461.252 500 O 461.0 461.4 Buy
      		982,714 1298 LSE
      07:39:30 461.2 532 AT 460.7 461.2 Buy
      		982,214 1297 LSE
      07:39:30 461.0 92 AT 460.7 461.0 Buy
      		981,682 1296 LSE
      07:39:27 460.9 325 AT 460.5 460.9 Buy
      		981,590 1295 LSE
      07:39:27 460.9 586 AT 460.5 460.9 Buy
      		981,265 1294 LSE
      07:39:27 460.7 682 AT 460.7 460.9 Sell
      		980,679 1293 LSE
      07:39:27 460.7 955 AT 460.7 460.9 Sell
      		979,997 1292 LSE
      07:39:27 460.7 956 AT 460.7 460.9 Sell
      		979,042 1291 LSE
      07:39:27 460.8 968 AT 460.7 460.8 Buy
      		978,086 1290 LSE
      07:39:27 460.7 624 AT 460.4 460.7 Buy
      		977,118 1289 LSE
      07:38:43 460.596 500 O 460.3 460.7 Buy
      		976,494 1288 LSE
      07:37:48 460.3 1 O 460.3 460.7 Sell
      		975,994 1287 LSE
      07:36:28 460.6 93 AT 460.3 460.6 Buy
      		975,993 1286 LSE
      07:36:28 460.7 1134 AT 460.3 460.7 Buy
      		975,900 1285 LSE
      07:36:28 460.7 727 AT 460.3 460.7 Buy
      		974,766 1284 LSE
      07:36:14 460.471 407 O 460.2 460.7 Buy
      		974,039 1283 LSE
      07:35:40 460.4 220 AT 460.3 460.4 Buy
      		973,632 1282 LSE
      07:35:40 460.5 126 AT 460.1 460.5 Buy
      		973,412 1281 LSE
      07:35:40 460.5 243 AT 460.1 460.5 Buy
      		973,286 1280 LSE
      07:35:40 460.5 344 AT 460.1 460.5 Buy
      		973,043 1279 LSE
      07:35:40 460.5 38 AT 460.0 460.5 Buy
      		972,699 1278 LSE
      07:35:40 460.5 86 AT 460.0 460.5 Buy
      		972,661 1277 LSE
      07:35:40 460.5 164 AT 460.0 460.5 Buy
      		972,575 1276 LSE
      07:35:40 460.5 225 AT 459.9 460.5 Buy
      		972,411 1275 LSE
      07:35:40 460.5 445 AT 459.9 460.5 Buy
      		972,186 1274 LSE
      07:35:40 460.5 123 AT 459.9 460.5 Buy
      		971,741 1273 LSE
      07:35:40 460.5 324 AT 459.9 460.5 Buy
      		971,618 1272 LSE
      07:35:40 460.3 97 AT 459.7 460.3 Buy
      		971,294 1271 LSE
      07:35:40 460.3 509 AT 459.7 460.3 Buy
      		971,197 1270 LSE
      07:35:40 460.3 191 AT 459.7 460.3 Buy
      		970,688 1269 LSE
      07:35:40 460.2 92 AT 459.7 460.2 Buy
      		970,497 1268 LSE
      07:35:40 460.2 204 AT 459.7 460.2 Buy
      		970,405 1267 LSE
      07:35:40 460.0 625 AT 459.6 460.0 Buy
      		970,201 1266 LSE
      07:35:40 459.9 423 AT 459.9 460.2 Sell
      		969,576 1265 LSE
      07:35:40 459.9 477 AT 459.9 460.2 Sell
      		969,153 1264 LSE
      07:35:39 460.1 1300 AT 460.1 460.3 Sell
      		968,676 1263 LSE
      07:35:39 460.1 520 AT 460.1 460.3 Sell
      		967,376 1262 LSE
      07:35:39 460.1 220 AT 460.1 460.3 Sell
      		966,856 1261 LSE
      07:35:27 460.3 268 AT 460.3 460.6 Sell
      		966,636 1260 LSE
      07:35:27 460.3 900 AT 460.3 460.7 Sell
      		966,368 1259 LSE
      07:35:27 460.3 429 AT 460.3 460.7 Sell
      		965,468 1258 LSE
      07:35:27 460.3 501 AT 460.3 460.7 Sell
      		965,039 1257 LSE
      07:34:51 460.424 1000 O 460.3 460.7 Sell
      		964,538 1256 LSE
      07:34:50 460.517 645 O 460.3 460.7 Buy
      		963,538 1255 LSE
      07:34:26 460.6 242 AT 460.6 460.9 Sell
      		962,893 1254 LSE
      07:34:26 460.6 96 AT 460.6 460.9 Sell
      		962,651 1253 LSE
      07:34:26 460.6 984 AT 460.6 460.9 Sell
      		962,555 1252 LSE
      07:32:27 460.7 642 AT 460.7 461.0 Sell
      		961,571 1251 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock