ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.98
      -0.06%
      US Tech 100
      18,265.20
      -1.46%
      Dow Jones
      40,061.03
      0.52%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,223.59
      -1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.60
      10.90
      ( 2.47% )
      Updated: 10:14:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:15-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:25 459.7 70 AT 459.6 459.7 Buy
      		2,301,547 2151 LSE
      10:15:23 459.8 25 O 459.5 459.9 Buy
      		2,301,477 2150 LSE
      10:14:51 459.6 1383 AT 459.6 459.9 Sell
      		2,301,452 2149 LSE
      10:14:51 459.6 17 AT 459.6 459.9 Sell
      		2,300,069 2148 LSE
      10:14:11 459.9 1 O 459.8 460.1 Sell
      		2,300,052 2147 LSE
      10:13:19 459.9 4 O 459.9 460.3 Sell
      		2,300,051 2146 LSE
      10:12:25 460.1 126 AT 459.9 460.1 Buy
      		2,300,047 2145 LSE
      10:10:26 459.8 303 AT 459.8 460.0 Sell
      		2,299,921 2144 LSE
      10:10:25 459.9 700 AT 459.9 460.3 Sell
      		2,299,618 2143 LSE
      10:10:25 460.1 703 AT 460.1 460.3 Sell
      		2,298,918 2142 LSE
      10:10:25 460.1 462 AT 460.1 460.3 Sell
      		2,298,215 2141 LSE
      10:10:25 460.1 920 AT 460.1 460.3 Sell
      		2,297,753 2140 LSE
      10:10:25 460.2 692 AT 460.2 460.4 Sell
      		2,296,833 2139 LSE
      10:10:25 460.3 248 AT 460.3 460.5 Sell
      		2,296,141 2138 LSE
      10:10:07 460.6 328 AT 460.3 460.6 Buy
      		2,295,893 2137 LSE
      10:10:07 460.6 253 AT 460.2 460.6 Buy
      		2,295,565 2136 LSE
      10:10:07 460.6 169 AT 460.2 460.6 Buy
      		2,295,312 2135 LSE
      10:09:27 460.4 25 AT 460.2 460.4 Buy
      		2,295,143 2134 LSE
      10:09:27 460.4 791 AT 460.2 460.4 Buy
      		2,295,118 2133 LSE
      10:09:27 460.4 135 AT 460.2 460.4 Buy
      		2,294,327 2132 LSE
      10:08:48 460.2 700 AT 460.2 460.6 Sell
      		2,294,192 2131 LSE
      10:08:48 460.2 286 AT 460.2 460.7 Sell
      		2,293,492 2130 LSE
      10:08:47 460.8 305 AT 460.8 461.2 Sell
      		2,293,206 2129 LSE
      10:08:47 460.9 907 AT 460.9 461.3 Sell
      		2,292,901 2128 LSE
      10:08:47 460.9 303 AT 460.9 461.3 Sell
      		2,291,994 2127 LSE
      10:08:30 461.1 921 AT 461.1 461.5 Sell
      		2,291,691 2126 LSE
      10:08:30 461.1 1025 AT 461.1 461.5 Sell
      		2,290,770 2125 LSE
      10:08:30 461.1 1550 AT 461.1 461.5 Sell
      		2,289,745 2124 LSE
      10:08:30 461.2 290 AT 461.2 461.5 Sell
      		2,288,195 2123 LSE
      10:08:18 461.4 96 AT 461.1 461.4 Buy
      		2,287,905 2122 LSE
      10:08:17 461.4 6 O 461.1 461.4 Buy
      		2,287,809 2121 LSE
      10:08:17 461.2 297 AT 461.2 461.5 Sell
      		2,287,803 2120 LSE
      10:08:17 461.4 84 AT 461.1 461.4 Buy
      		2,287,506 2119 LSE
      10:08:17 461.4 206 AT 461.1 461.4 Buy
      		2,287,422 2118 LSE
      10:08:17 461.4 95 AT 461.1 461.4 Buy
      		2,287,216 2117 LSE
      10:08:17 461.4 750 AT 461.1 461.4 Buy
      		2,287,121 2116 LSE
      10:08:17 461.4 1058 AT 461.1 461.4 Buy
      		2,286,371 2115 LSE
      10:08:15 461.1 684 AT 460.7 461.1 Buy
      		2,285,313 2114 LSE
      10:08:15 460.9 545 AT 460.7 460.9 Buy
      		2,284,629 2113 LSE
      10:08:08 460.4 13477 O 460.6 461.0 Sell
      		2,284,084 2112 LSE
      10:08:08 460.3 1240 O 460.6 461.0 Sell
      		2,270,607 2111 LSE
      10:08:07 460.7 620 AT 460.7 461.1 Sell
      		2,269,367 2110 LSE
      10:08:07 460.7 380 AT 460.7 461.1 Sell
      		2,268,747 2109 LSE
      10:08:07 460.8 920 AT 460.5 460.8 Buy
      		2,268,367 2108 LSE
      10:08:07 460.8 316 AT 460.3 460.8 Buy
      		2,267,447 2107 LSE
      10:08:07 460.8 92 AT 460.3 460.8 Buy
      		2,267,131 2106 LSE
      10:08:07 460.8 204 AT 460.3 460.8 Buy
      		2,267,039 2105 LSE
      10:08:07 460.7 101 AT 460.3 460.7 Buy
      		2,266,835 2104 LSE
      10:08:07 460.7 873 AT 460.3 460.7 Buy
      		2,266,734 2103 LSE
      10:08:07 460.7 800 AT 460.3 460.7 Buy
      		2,265,861 2102 LSE
      10:08:07 460.7 93 AT 460.3 460.7 Buy
      		2,265,061 2101 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock