ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.45
      -0.20%
      US Tech 100
      18,253.20
      -1.52%
      Dow Jones
      40,042.68
      0.47%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,062.26
      -2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.50
      10.80
      ( 2.45% )
      Updated: 10:11:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:22-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:02 458.8 1 O 458.3 458.8 Buy
      		2,318,801 2201 LSE
      10:21:50 458.645 1409 O 458.3 458.8 Buy
      		2,318,800 2200 LSE
      10:20:25 458.4 5 O 458.3 458.8 Sell
      		2,317,391 2199 LSE
      10:20:04 458.8 38 AT 458.4 458.8 Buy
      		2,317,386 2198 LSE
      10:19:57 458.8 78 O 458.4 458.8 Buy
      		2,317,348 2197 LSE
      10:19:51 458.58 2000 O 458.4 458.8 Sell
      		2,317,270 2196 LSE
      10:19:17 458.7 344 AT 458.2 458.7 Buy
      		2,315,270 2195 LSE
      10:19:17 458.7 850 AT 458.7 458.8 Sell
      		2,314,926 2194 LSE
      10:19:17 458.8 203 AT 458.8 459.1 Sell
      		2,314,076 2193 LSE
      10:19:17 458.8 55 AT 458.8 459.1 Sell
      		2,313,873 2192 LSE
      10:19:15 459.0 3512 AT 459.0 459.3 Sell
      		2,313,818 2191 LSE
      10:19:15 459.0 17 AT 459.0 459.3 Sell
      		2,310,306 2190 LSE
      10:19:12 459.2 80 AT 459.2 459.5 Sell
      		2,310,289 2189 LSE
      10:19:12 459.2 17 AT 459.2 459.5 Sell
      		2,310,209 2188 LSE
      10:19:12 459.5 148 AT 459.0 459.5 Buy
      		2,310,192 2187 LSE
      10:19:12 459.4 1080 AT 459.4 459.7 Sell
      		2,310,044 2186 LSE
      10:19:12 459.4 32 AT 459.4 459.7 Sell
      		2,308,964 2185 LSE
      10:18:51 459.58 275 O 459.4 459.8 Sell
      		2,308,932 2184 LSE
      10:17:55 459.745 250 O 459.3 459.8 Buy
      		2,308,657 2183 LSE
      10:17:26 459.6 212 AT 459.3 459.6 Buy
      		2,308,407 2182 LSE
      10:17:26 459.6 92 AT 459.3 459.6 Buy
      		2,308,195 2181 LSE
      10:17:25 459.5 90 AT 459.2 459.5 Buy
      		2,308,103 2180 LSE
      10:17:25 459.3 619 AT 459.1 459.3 Buy
      		2,308,013 2179 LSE
      10:17:25 459.3 176 AT 459.3 459.5 Sell
      		2,307,394 2178 LSE
      10:17:25 459.3 1 AT 459.3 459.5 Sell
      		2,307,218 2177 LSE
      10:17:25 459.3 14 AT 459.3 459.5 Sell
      		2,307,217 2176 LSE
      10:17:25 459.3 2 AT 459.3 459.5 Sell
      		2,307,203 2175 LSE
      10:17:25 459.3 1 AT 459.3 459.5 Sell
      		2,307,201 2174 LSE
      10:17:25 459.3 17 AT 459.3 459.5 Sell
      		2,307,200 2173 LSE
      10:17:25 459.3 1 AT 459.3 459.5 Sell
      		2,307,183 2172 LSE
      10:17:25 459.3 6 AT 459.3 459.5 Sell
      		2,307,182 2171 LSE
      10:17:25 459.3 4 AT 459.3 459.5 Sell
      		2,307,176 2170 LSE
      10:17:25 459.3 16 AT 459.3 459.5 Sell
      		2,307,172 2169 LSE
      10:17:25 459.3 32 AT 459.3 459.5 Sell
      		2,307,156 2168 LSE
      10:17:25 459.4 558 AT 459.4 459.6 Sell
      		2,307,124 2167 LSE
      10:17:25 459.4 1188 AT 459.4 459.6 Sell
      		2,306,566 2166 LSE
      10:17:25 459.4 12 AT 459.4 459.6 Sell
      		2,305,378 2165 LSE
      10:17:25 459.5 158 AT 459.5 459.7 Sell
      		2,305,366 2164 LSE
      10:17:25 459.5 25 AT 459.5 459.7 Sell
      		2,305,208 2163 LSE
      10:17:25 459.6 862 AT 459.6 459.9 Sell
      		2,305,183 2162 LSE
      10:17:24 459.9 344 AT 459.6 459.9 Buy
      		2,304,321 2161 LSE
      10:17:23 459.9 463 AT 459.6 459.9 Buy
      		2,303,977 2160 LSE
      10:16:47 459.6 600 O 459.5 459.9 Sell
      		2,303,514 2159 LSE
      10:16:45 459.5 3 O 459.5 459.9 Sell
      		2,302,914 2158 LSE
      10:16:37 459.625 773 O 459.4 459.9 Sell
      		2,302,911 2157 LSE
      10:16:08 459.6 266 O 459.4 459.6 Buy
      		2,302,138 2156 LSE
      10:16:07 459.6 190 AT 459.6 459.7 Sell
      		2,301,872 2155 LSE
      10:16:07 459.6 76 AT 459.6 459.7 Sell
      		2,301,682 2154 LSE
      10:15:42 459.661 16 O 459.5 459.9 Sell
      		2,301,606 2153 LSE
      10:15:29 459.78 43 O 459.5 459.9 Buy
      		2,301,590 2152 LSE
      10:15:25 459.7 70 AT 459.6 459.7 Buy
      		2,301,547 2151 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock