ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.27
      -0.16%
      US Tech 100
      18,308.40
      -1.22%
      Dow Jones
      40,045.79
      0.48%
      Brent Oil
      80.265
      -0.58%
      Bitcoin
      64,231.08
      -1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:06-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:14 463.5 177 AT 463.5 464.0 Sell
      		347,771 551 LSE
      04:06:14 463.6 189 AT 463.6 464.1 Sell
      		347,594 550 LSE
      04:06:14 463.7 180 AT 463.7 464.2 Sell
      		347,405 549 LSE
      04:04:59 463.6 183 AT 463.6 464.1 Sell
      		347,225 548 LSE
      04:03:47 463.656 800 O 463.5 464.1 Sell
      		347,042 547 LSE
      04:02:07 463.5 241 AT 463.5 464.1 Sell
      		346,242 546 LSE
      04:02:07 463.5 839 AT 463.5 464.1 Sell
      		346,001 545 LSE
      04:02:07 463.5 913 AT 463.5 464.1 Sell
      		345,162 544 LSE
      04:02:07 463.6 912 AT 463.6 464.2 Sell
      		344,249 543 LSE
      04:02:07 463.7 181 AT 463.7 464.3 Sell
      		343,337 542 LSE
      04:02:07 463.7 190 AT 463.7 464.3 Sell
      		343,156 541 LSE
      04:02:07 463.8 185 AT 463.8 464.4 Sell
      		342,966 540 LSE
      04:02:07 463.8 83 AT 463.8 464.4 Sell
      		342,781 539 LSE
      04:02:07 463.8 94 AT 463.8 464.4 Sell
      		342,698 538 LSE
      04:02:07 463.8 606 AT 463.8 464.4 Sell
      		342,604 537 LSE
      04:01:15 463.7 863 O 463.7 464.3 Sell
      		341,998 536 LSE
      04:00:50 463.7 8 O 463.7 464.4 Sell
      		341,135 535 LSE
      04:00:39 463.85 54 O 463.7 464.3 Sell
      		341,127 534 LSE
      04:00:32 463.8 378 AT 463.8 464.4 Sell
      		341,073 533 LSE
      04:00:32 463.8 182 AT 463.8 464.4 Sell
      		340,695 532 LSE
      04:00:32 463.8 186 AT 463.8 464.4 Sell
      		340,513 531 LSE
      03:59:51 464.4 64 O 463.8 464.4 Buy
      		340,327 530 LSE
      03:59:00 464.0 176 AT 464.0 464.4 Sell
      		340,263 529 LSE
      03:59:00 464.0 76 AT 464.0 464.4 Sell
      		340,087 528 LSE
      03:59:00 464.0 824 AT 464.0 464.4 Sell
      		340,011 527 LSE
      03:58:38 464.1 180 AT 464.1 464.5 Sell
      		339,187 526 LSE
      03:58:38 464.1 251 AT 464.1 464.5 Sell
      		339,007 525 LSE
      03:58:38 464.1 1000 AT 464.1 464.5 Sell
      		338,756 524 LSE
      03:58:38 464.2 174 AT 464.2 464.6 Sell
      		337,756 523 LSE
      03:58:38 464.2 132 AT 464.2 464.6 Sell
      		337,582 522 LSE
      03:58:35 464.52 534 O 464.1 464.6 Buy
      		337,450 521 LSE
      03:58:28 464.3 253 AT 464.3 464.7 Sell
      		336,916 520 LSE
      03:58:27 464.4 94 AT 464.4 464.7 Sell
      		336,663 519 LSE
      03:58:27 464.4 184 AT 464.4 464.8 Sell
      		336,569 518 LSE
      03:58:27 464.4 344 AT 464.4 464.8 Sell
      		336,385 517 LSE
      03:58:24 464.5 371 AT 464.5 465.0 Sell
      		336,041 516 LSE
      03:58:24 464.5 789 AT 464.5 465.0 Sell
      		335,670 515 LSE
      03:58:24 464.5 911 AT 464.5 465.0 Sell
      		334,881 514 LSE
      03:58:24 464.6 1230 AT 464.6 465.4 Sell
      		333,970 513 LSE
      03:58:24 464.6 911 AT 464.6 465.4 Sell
      		332,740 512 LSE
      03:58:24 464.6 870 AT 464.6 465.4 Sell
      		331,829 511 LSE
      03:58:24 464.7 178 AT 464.7 465.4 Sell
      		330,959 510 LSE
      03:58:24 464.7 1050 AT 464.7 465.4 Sell
      		330,781 509 LSE
      03:57:43 464.8 83 AT 464.8 465.4 Sell
      		329,731 508 LSE
      03:57:43 464.8 167 AT 464.8 465.4 Sell
      		329,648 507 LSE
      03:57:41 464.9 260 AT 464.9 465.4 Sell
      		329,481 506 LSE
      03:57:41 464.9 669 AT 464.9 465.4 Sell
      		329,221 505 LSE
      03:57:38 464.4 2 O 464.9 465.7 Sell
      		328,552 504 LSE
      03:57:38 465.6 172 AT 464.6 465.6 Buy
      		328,550 503 LSE
      03:57:38 465.6 610 AT 464.6 465.6 Buy
      		328,378 502 LSE
      03:57:38 465.5 92 AT 464.6 465.5 Buy
      		327,768 501 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock