ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.05
      -0.13%
      US Tech 100
      18,242.00
      -1.58%
      Dow Jones
      40,045.64
      0.48%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,180.71
      -1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.80
      11.10
      ( 2.52% )
      Updated: 10:13:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:15-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:01 458.6 412 AT 458.6 458.8 Sell
      		2,553,755 2551 LSE
      11:14:57 458.8 141 AT 458.6 458.8 Buy
      		2,553,343 2550 LSE
      11:14:57 458.8 95 AT 458.6 458.8 Buy
      		2,553,202 2549 LSE
      11:14:57 458.8 424 AT 458.6 458.8 Buy
      		2,553,107 2548 LSE
      11:14:57 458.8 247 AT 458.6 458.8 Buy
      		2,552,683 2547 LSE
      11:14:57 458.7 318 AT 458.7 458.9 Sell
      		2,552,436 2546 LSE
      11:14:57 458.7 191 AT 458.7 459.0 Sell
      		2,552,118 2545 LSE
      11:14:57 458.7 412 AT 458.7 459.0 Sell
      		2,551,927 2544 LSE
      11:14:57 458.7 40 AT 458.7 459.0 Sell
      		2,551,515 2543 LSE
      11:14:51 458.9 96 AT 458.7 458.9 Buy
      		2,551,475 2542 LSE
      11:14:51 458.7 10 AT 458.7 459.0 Sell
      		2,551,379 2541 LSE
      11:14:51 458.7 922 AT 458.7 459.0 Sell
      		2,551,369 2540 LSE
      11:14:51 458.8 1240 AT 458.6 458.8 Buy
      		2,550,447 2539 LSE
      11:14:06 458.6 471 AT 458.4 458.6 Buy
      		2,549,207 2538 LSE
      11:14:06 458.6 477 AT 458.4 458.6 Buy
      		2,548,736 2537 LSE
      11:14:06 458.6 205 AT 458.4 458.6 Buy
      		2,548,259 2536 LSE
      11:14:06 458.6 100 AT 458.4 458.6 Buy
      		2,548,054 2535 LSE
      11:14:06 458.6 1106 AT 458.4 458.6 Buy
      		2,547,954 2534 LSE
      11:14:06 458.5 345 AT 458.3 458.5 Buy
      		2,546,848 2533 LSE
      11:14:06 458.5 520 AT 458.3 458.5 Buy
      		2,546,503 2532 LSE
      11:14:06 458.5 925 AT 458.3 458.5 Buy
      		2,545,983 2531 LSE
      11:14:06 458.5 977 AT 458.3 458.5 Buy
      		2,545,058 2530 LSE
      11:14:06 458.5 92 AT 458.3 458.5 Buy
      		2,544,081 2529 LSE
      11:14:06 458.4 102 AT 458.2 458.4 Buy
      		2,543,989 2528 LSE
      11:14:02 458.3 215 AT 458.2 458.3 Buy
      		2,543,887 2527 LSE
      11:14:02 458.3 2 AT 458.2 458.3 Buy
      		2,543,672 2526 LSE
      11:14:02 458.3 87 AT 458.2 458.3 Buy
      		2,543,670 2525 LSE
      11:13:43 458.2 36 AT 458.0 458.2 Buy
      		2,543,583 2524 LSE
      11:13:38 458.132 220 O 458.0 458.2 Buy
      		2,543,547 2523 LSE
      11:13:26 458.2 33 AT 458.0 458.2 Buy
      		2,543,327 2522 LSE
      11:13:26 458.2 706 AT 458.0 458.2 Buy
      		2,543,294 2521 LSE
      11:13:24 458.2 86 AT 458.0 458.2 Buy
      		2,542,588 2520 LSE
      11:13:21 458.1 1053 AT 458.1 458.4 Sell
      		2,542,502 2519 LSE
      11:13:21 458.1 94 AT 458.1 458.4 Sell
      		2,541,449 2518 LSE
      11:13:21 458.1 317 AT 458.1 458.4 Sell
      		2,541,355 2517 LSE
      11:12:56 458.3 259 AT 458.1 458.3 Buy
      		2,541,038 2516 LSE
      11:12:56 458.2 251 AT 458.2 458.5 Sell
      		2,540,779 2515 LSE
      11:12:56 458.2 317 AT 458.2 458.5 Sell
      		2,540,528 2514 LSE
      11:12:56 458.3 343 AT 458.3 458.5 Sell
      		2,540,211 2513 LSE
      11:12:56 458.5 849 AT 458.2 458.5 Buy
      		2,539,868 2512 LSE
      11:12:47 458.4 287 AT 458.2 458.4 Buy
      		2,539,019 2511 LSE
      11:12:47 458.4 528 AT 458.2 458.4 Buy
      		2,538,732 2510 LSE
      11:12:47 458.4 345 AT 458.2 458.4 Buy
      		2,538,204 2509 LSE
      11:12:47 458.3 17 O 458.2 458.4
      		2,537,859 2508 LSE
      11:12:46 458.2 239 AT 458.2 458.4 Sell
      		2,537,842 2507 LSE
      11:12:46 458.2 700 AT 458.2 458.4 Sell
      		2,537,603 2506 LSE
      11:12:46 458.3 281 AT 458.1 458.3 Buy
      		2,536,903 2505 LSE
      11:12:46 458.3 1005 AT 458.1 458.3 Buy
      		2,536,622 2504 LSE
      11:12:46 458.3 204 AT 458.1 458.3 Buy
      		2,535,617 2503 LSE
      11:12:46 458.3 1854 AT 458.1 458.3 Buy
      		2,535,413 2502 LSE
      11:12:46 458.3 1 AT 458.1 458.3 Buy
      		2,533,559 2501 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock