![Redcentric PLC](/common/images/company/AQSE_RCN.GB.png)
Redcentric PLC 24 January 2024 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 23 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 19 January 2024 Redcentric plc ("Redcentric" or the "Company") Share issue in connection with the FY23 Dividend Redcentric (AIM: RCN) a leading UK IT managed...
Redcentric PLC 17 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 15 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 11 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 08 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 04 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.714285714286 | 140 | 141 | 137 | 3768 | 140 | DE |
4 | 3 | 2.17391304348 | 138 | 141 | 134 | 1453 | 139.17318655 | DE |
12 | -4 | -2.75862068966 | 145 | 162.3131 | 132.05 | 4862 | 144.42870625 | DE |
26 | 16 | 12.8 | 125 | 162.3131 | 123.4 | 3498 | 140.21217128 | DE |
52 | 18.5 | 15.1020408163 | 122.5 | 162.3131 | 101.0807 | 4155 | 126.29323732 | DE |
156 | 2.5 | 1.80505415162 | 138.5 | 162.3131 | 101.0807 | 4662 | 135.1675852 | DE |
260 | 66 | 88 | 75 | 162.3131 | 75 | 6076 | 130.0709266 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.