ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.98
      -0.06%
      US Tech 100
      18,265.20
      -1.46%
      Dow Jones
      40,061.03
      0.52%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,223.59
      -1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.60
      10.90
      ( 2.47% )
      Updated: 10:14:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:07-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:53 460.3 90 AT 460.2 460.3 Buy
      		2,168,245 1901 LSE
      10:07:53 460.3 4310 O 460.2 460.6 Sell
      		2,168,155 1900 LSE
      10:07:52 460.3 93 AT 460.3 460.6 Sell
      		2,163,845 1899 LSE
      10:07:52 460.3 290 AT 460.3 460.6 Sell
      		2,163,752 1898 LSE
      10:07:52 460.3 91 AT 460.3 460.6 Sell
      		2,163,462 1897 LSE
      10:07:52 460.4 92 AT 460.4 460.9 Sell
      		2,163,371 1896 LSE
      10:07:52 460.4 101 AT 460.4 460.9 Sell
      		2,163,279 1895 LSE
      10:07:52 460.4 290 AT 460.4 460.9 Sell
      		2,163,178 1894 LSE
      10:07:52 460.4 940 AT 460.4 460.9 Sell
      		2,162,888 1893 LSE
      10:07:52 460.3 711 AT 460.3 460.9 Sell
      		2,161,948 1892 LSE
      10:07:52 460.3 900 AT 460.3 460.9 Sell
      		2,161,237 1891 LSE
      10:07:52 460.3 1038 AT 460.3 460.9 Sell
      		2,160,337 1890 LSE
      10:07:52 460.4 852 AT 460.4 460.9 Sell
      		2,159,299 1889 LSE
      10:07:52 460.6 522 AT 460.2 460.6 Buy
      		2,158,447 1888 LSE
      10:07:52 460.5 1015 AT 460.2 460.5 Buy
      		2,157,925 1887 LSE
      10:07:52 460.5 88 AT 460.2 460.5 Buy
      		2,156,910 1886 LSE
      10:07:52 460.3 809 AT 460.2 460.3 Buy
      		2,156,822 1885 LSE
      10:07:51 460.3 100 AT 460.3 460.6 Sell
      		2,156,013 1884 LSE
      10:07:51 460.3 295 AT 460.3 460.6 Sell
      		2,155,913 1883 LSE
      10:07:51 460.4 100 AT 460.4 460.7 Sell
      		2,155,618 1882 LSE
      10:07:51 460.4 290 AT 460.4 460.7 Sell
      		2,155,518 1881 LSE
      10:07:51 460.4 95 AT 460.4 460.7 Sell
      		2,155,228 1880 LSE
      10:07:51 460.4 295 AT 460.4 460.7 Sell
      		2,155,133 1879 LSE
      10:07:51 460.4 994 AT 460.4 460.7 Sell
      		2,154,838 1878 LSE
      10:07:51 460.6 855 AT 460.2 460.6 Buy
      		2,153,844 1877 LSE
      10:07:51 460.6 1012 AT 460.2 460.6 Buy
      		2,152,989 1876 LSE
      10:07:51 460.6 930 AT 460.2 460.6 Buy
      		2,151,977 1875 LSE
      10:07:51 460.5 97 AT 460.2 460.5 Buy
      		2,151,047 1874 LSE
      10:07:51 460.4 323 AT 460.4 460.6 Sell
      		2,150,950 1873 LSE
      10:07:51 460.4 79 AT 460.4 460.6 Sell
      		2,150,627 1872 LSE
      10:07:50 460.3 497 AT 460.3 460.6 Sell
      		2,150,548 1871 LSE
      10:07:50 460.3 291 AT 460.3 460.6 Sell
      		2,150,051 1870 LSE
      10:07:50 460.3 844 AT 460.3 460.7 Sell
      		2,149,760 1869 LSE
      10:07:50 460.3 101 AT 460.3 460.7 Sell
      		2,148,916 1868 LSE
      10:07:50 460.3 85 AT 460.3 460.7 Sell
      		2,148,815 1867 LSE
      10:07:50 460.3 290 AT 460.3 460.7 Sell
      		2,148,730 1866 LSE
      10:07:50 460.3 27 AT 460.3 460.7 Sell
      		2,148,440 1865 LSE
      10:07:50 460.3 1093 AT 460.3 460.7 Sell
      		2,148,413 1864 LSE
      10:07:50 460.4 366 AT 460.4 460.7 Sell
      		2,147,320 1863 LSE
      10:07:50 460.5 860 AT 460.2 460.5 Buy
      		2,146,954 1862 LSE
      10:07:50 460.5 87 AT 460.2 460.5 Buy
      		2,146,094 1861 LSE
      10:07:50 460.5 101 AT 460.2 460.5 Buy
      		2,146,007 1860 LSE
      10:07:50 460.5 26 AT 460.2 460.5 Buy
      		2,145,906 1859 LSE
      10:07:50 460.3 976 AT 460.2 460.3 Buy
      		2,145,880 1858 LSE
      10:07:48 460.3 70 AT 460.2 460.3 Buy
      		2,144,904 1857 LSE
      10:07:48 460.3 862 AT 460.2 460.3 Buy
      		2,144,834 1856 LSE
      10:07:47 460.3 932 AT 460.2 460.3 Buy
      		2,143,972 1855 LSE
      10:07:47 460.3 502 AT 460.2 460.3 Buy
      		2,143,040 1854 LSE
      10:07:47 460.3 602 AT 460.2 460.3 Buy
      		2,142,538 1853 LSE
      10:07:46 460.3 97 AT 460.2 460.3 Buy
      		2,141,936 1852 LSE
      10:07:46 460.3 381 AT 460.2 460.3 Buy
      		2,141,839 1851 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock