ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.91
      -0.08%
      US Tech 100
      18,319.60
      -1.16%
      Dow Jones
      40,062.03
      0.52%
      Brent Oil
      80.285
      -0.56%
      Bitcoin
      64,304.51
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:57-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:38 465.5 92 AT 464.6 465.5 Buy
      		327,768 501 LSE
      03:57:38 465.5 598 AT 464.6 465.5 Buy
      		327,676 500 LSE
      03:57:38 465.4 97 AT 464.6 465.4 Buy
      		327,078 499 LSE
      03:57:38 465.4 98 AT 464.6 465.4 Buy
      		326,981 498 LSE
      03:57:38 465.4 850 AT 464.6 465.4 Buy
      		326,883 497 LSE
      03:57:38 465.3 88 AT 464.6 465.3 Buy
      		326,033 496 LSE
      03:57:38 465.3 90 AT 464.6 465.3 Buy
      		325,945 495 LSE
      03:57:38 465.2 54 AT 464.6 465.2 Buy
      		325,855 494 LSE
      03:57:38 464.7 741 AT 464.7 465.2 Sell
      		325,801 493 LSE
      03:57:38 465.2 317 AT 464.5 465.2 Buy
      		325,060 492 LSE
      03:57:38 465.2 191 AT 464.4 465.2 Buy
      		324,743 491 LSE
      03:57:38 465.2 623 AT 464.4 465.2 Buy
      		324,552 490 LSE
      03:57:38 465.1 191 AT 463.9 465.1 Buy
      		323,929 489 LSE
      03:57:38 465.1 586 AT 463.9 465.1 Buy
      		323,738 488 LSE
      03:57:38 465.1 707 AT 463.9 465.1 Buy
      		323,152 487 LSE
      03:57:38 465.0 191 AT 463.9 465.0 Buy
      		322,445 486 LSE
      03:57:38 465.0 2094 AT 463.9 465.0 Buy
      		322,254 485 LSE
      03:57:38 464.9 1947 AT 463.9 464.9 Buy
      		320,160 484 LSE
      03:57:38 464.9 191 AT 463.9 464.9 Buy
      		318,213 483 LSE
      03:57:38 464.9 617 AT 463.9 464.9 Buy
      		318,022 482 LSE
      03:57:38 464.8 191 AT 463.9 464.8 Buy
      		317,405 481 LSE
      03:57:38 464.7 605 AT 463.9 464.7 Buy
      		317,214 480 LSE
      03:57:38 464.6 8780 AT 463.9 464.6 Buy
      		316,609 479 LSE
      03:57:38 464.5 603 AT 463.9 464.5 Buy
      		307,829 478 LSE
      03:57:38 464.4 606 AT 463.9 464.4 Buy
      		307,226 477 LSE
      03:57:38 464.4 96 AT 463.9 464.4 Buy
      		306,620 476 LSE
      03:57:38 464.4 99 AT 463.9 464.4 Buy
      		306,524 475 LSE
      03:57:18 463.8 12 O 463.8 464.4 Sell
      		306,425 474 LSE
      03:57:14 464.01 4346 O 463.9 464.4 Sell
      		306,413 473 LSE
      03:57:05 463.8 26 O 463.8 464.4 Sell
      		302,067 472 LSE
      03:56:57 463.7 940 AT 463.3 463.7 Buy
      		302,041 471 LSE
      03:56:57 463.7 1434 AT 463.3 463.7 Buy
      		301,101 470 LSE
      03:56:57 463.6 88 AT 463.2 463.6 Buy
      		299,667 469 LSE
      03:56:47 463.0 9 O 463.0 463.6 Sell
      		299,579 468 LSE
      03:55:57 463.6 12 O 463.2 463.6 Buy
      		299,570 467 LSE
      03:55:46 463.6 804 AT 463.1 463.6 Buy
      		299,558 466 LSE
      03:55:36 463.245 3309 O 462.9 463.4 Buy
      		298,754 465 LSE
      03:54:00 463.6 1952 O 463.2 463.7 Buy
      		295,445 464 LSE
      03:53:53 464.2 1 O 463.2 463.8 Buy
      		293,493 463 LSE
      03:53:53 463.6 621 AT 463.6 464.2 Sell
      		293,492 462 LSE
      03:53:53 463.6 251 AT 463.6 464.2 Sell
      		292,871 461 LSE
      03:51:10 464.3 4 O 463.7 464.3 Buy
      		292,620 460 LSE
      03:49:13 463.3 1 O 463.5 464.2 Sell
      		292,616 459 LSE
      03:49:13 463.3 1 O 463.5 464.2 Sell
      		292,615 458 LSE
      03:49:12 463.3 1 O 463.5 464.2 Sell
      		292,614 457 LSE
      03:49:12 463.3 2 O 463.5 464.2 Sell
      		292,613 456 LSE
      03:48:40 463.9 44 O 463.3 463.9 Buy
      		292,611 455 LSE
      03:48:38 463.6 89 AT 463.6 464.1 Sell
      		292,567 454 LSE
      03:48:38 463.6 102 AT 463.6 464.2 Sell
      		292,478 453 LSE
      03:48:38 463.6 102 AT 463.6 464.2 Sell
      		292,376 452 LSE
      03:48:38 463.6 167 AT 463.6 464.2 Sell
      		292,274 451 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock