ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.67
      -0.06%
      US Tech 100
      18,336.00
      -1.07%
      Dow Jones
      40,055.98
      0.51%
      Brent Oil
      80.23
      -0.63%
      Bitcoin
      64,309.82
      -1.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.30
      11.60
      ( 2.63% )
      Updated: 10:20:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:21-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:32 465.462 1067 O 464.9 465.7 Buy
      		150,570 301 LSE
      03:21:16 465.132 715 O 464.9 465.7 Sell
      		149,503 300 LSE
      03:20:40 465.216 2196 O 465.0 465.8 Sell
      		148,788 299 LSE
      03:20:40 465.216 2444 O 465.0 465.8 Sell
      		146,592 298 LSE
      03:20:38 465.0 40 O 465.0 465.8 Sell
      		144,148 297 LSE
      03:20:30 465.175 616 O 464.9 465.7 Sell
      		144,108 296 LSE
      03:20:03 465.0 2 O 464.9 465.6 Sell
      		143,492 295 LSE
      03:20:03 465.3 817 AT 465.0 465.3 Buy
      		143,490 294 LSE
      03:20:03 465.3 143 AT 464.9 465.3 Buy
      		142,673 293 LSE
      03:20:01 465.196 4361 O 464.9 465.3 Buy
      		142,530 292 LSE
      03:19:50 464.9 50 O 464.9 465.3 Sell
      		138,169 291 LSE
      03:19:50 464.9 45 O 464.9 465.3 Sell
      		138,119 290 LSE
      03:19:50 464.9 20 O 464.9 465.3 Sell
      		138,074 289 LSE
      03:19:49 465.0 741 AT 464.4 465.0 Buy
      		138,054 288 LSE
      03:19:49 465.0 251 AT 464.4 465.0 Buy
      		137,313 287 LSE
      03:19:49 464.9 346 AT 464.9 465.0 Sell
      		137,062 286 LSE
      03:19:49 464.9 500 AT 464.2 464.9 Buy
      		136,716 285 LSE
      03:19:23 464.441 288 O 464.2 464.9 Sell
      		136,216 284 LSE
      03:19:15 464.9 10 O 464.2 464.9 Buy
      		135,928 283 LSE
      03:18:41 464.8 1500 O 464.2 464.8 Buy
      		135,918 282 LSE
      03:18:36 464.7 10 O 464.2 464.7 Buy
      		134,418 281 LSE
      03:18:23 464.3 251 AT 464.3 465.0 Sell
      		134,408 280 LSE
      03:18:23 464.3 15 AT 464.3 465.0 Sell
      		134,157 279 LSE
      03:18:23 464.3 329 AT 464.3 465.0 Sell
      		134,142 278 LSE
      03:18:23 464.5 51 AT 464.5 465.1 Sell
      		133,813 277 LSE
      03:18:23 464.5 407 AT 464.5 465.1 Sell
      		133,762 276 LSE
      03:18:23 464.6 48 AT 464.6 465.1 Sell
      		133,355 275 LSE
      03:18:23 464.6 99 AT 464.6 465.1 Sell
      		133,307 274 LSE
      03:18:00 464.613 430 O 464.1 465.1 Buy
      		133,208 273 LSE
      03:17:58 464.3 20 O 464.1 465.1 Sell
      		132,778 272 LSE
      03:17:27 464.0 3000 O 464.0 464.9 Sell
      		132,758 271 LSE
      03:17:24 464.2 5000 O 464.0 464.9 Sell
      		129,758 270 LSE
      03:17:16 464.112 5440 O 464.0 464.8 Sell
      		124,758 269 LSE
      03:17:16 464.0 6 O 464.0 464.8 Sell
      		119,318 268 LSE
      03:17:14 463.9 150 O 463.9 464.7 Sell
      		119,312 267 LSE
      03:17:09 464.4 857 O 463.6 464.4 Buy
      		119,162 266 LSE
      03:17:09 463.6 120 O 463.6 464.4 Sell
      		118,305 265 LSE
      03:17:04 463.792 64 O 463.6 464.4 Sell
      		118,185 264 LSE
      03:16:49 463.2 16 O 463.5 464.4 Sell
      		118,121 263 LSE
      03:16:49 463.2 14 O 463.5 464.4 Sell
      		118,105 262 LSE
      03:16:49 463.2 16 O 463.5 464.4 Sell
      		118,091 261 LSE
      03:16:48 463.2 29 O 463.3 464.2 Sell
      		118,075 260 LSE
      03:16:48 463.2 14 O 463.3 464.2 Sell
      		118,046 259 LSE
      03:16:48 463.2 12 O 463.3 464.2 Sell
      		118,032 258 LSE
      03:16:48 463.2 23 O 463.3 464.2 Sell
      		118,020 257 LSE
      03:16:48 463.2 13 O 463.3 464.2 Sell
      		117,997 256 LSE
      03:16:48 463.2 13 O 463.3 464.2 Sell
      		117,984 255 LSE
      03:16:47 463.2 13 O 463.3 464.2 Sell
      		117,971 254 LSE
      03:16:47 463.2 14 O 463.3 464.2 Sell
      		117,958 253 LSE
      03:16:47 463.2 12 O 463.3 464.2 Sell
      		117,944 252 LSE
      03:16:47 463.2 14 O 463.3 464.2 Sell
      		117,932 251 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock