ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.64
      -0.10%
      US Tech 100
      18,318.80
      -1.17%
      Dow Jones
      40,054.11
      0.50%
      Brent Oil
      80.295
      -0.54%
      Bitcoin
      64,326.43
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:16-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:47 463.2 14 O 463.3 464.2 Sell
      		117,932 251 LSE
      03:16:37 462.1 1 O 463.2 464.0 Sell
      		117,918 250 LSE
      03:16:37 462.1 1 O 463.2 464.0 Sell
      		117,917 249 LSE
      03:16:36 462.0 1 O 463.2 464.0 Sell
      		117,916 248 LSE
      03:16:36 462.0 1 O 463.2 464.0 Sell
      		117,915 247 LSE
      03:16:36 462.1 1 O 463.2 464.0 Sell
      		117,914 246 LSE
      03:16:17 463.161 24 O 462.9 463.8 Sell
      		117,913 245 LSE
      03:16:14 463.3 615 AT 462.5 463.3 Buy
      		117,889 244 LSE
      03:16:14 463.1 609 AT 462.4 463.1 Buy
      		117,274 243 LSE
      03:16:14 463.0 993 AT 462.4 463.0 Buy
      		116,665 242 LSE
      03:16:14 463.0 4334 AT 462.4 463.0 Buy
      		115,672 241 LSE
      03:16:10 462.8 163 AT 462.2 462.8 Buy
      		111,338 240 LSE
      03:16:10 462.8 330 AT 462.2 462.8 Buy
      		111,175 239 LSE
      03:16:10 462.8 163 AT 462.2 462.8 Buy
      		110,845 238 LSE
      03:16:10 462.7 597 AT 461.9 462.7 Buy
      		110,682 237 LSE
      03:16:08 462.425 685 O 461.9 462.6 Buy
      		110,085 236 LSE
      03:16:08 463.0 135 O 461.9 462.6 Buy
      		109,400 235 LSE
      03:16:01 463.8 3 O 461.9 462.6 Buy
      		109,265 234 LSE
      03:15:55 462.202 82 O 461.9 462.6 Sell
      		109,262 233 LSE
      03:15:54 462.161 5000 O 461.9 462.6 Sell
      		109,180 232 LSE
      03:15:43 461.9 560 O 462.0 462.6 Sell
      		104,180 231 LSE
      03:15:39 462.5 749 AT 461.9 462.5 Buy
      		103,620 230 LSE
      03:15:33 462.4 191 AT 461.7 462.4 Buy
      		102,871 229 LSE
      03:15:33 462.4 621 AT 461.7 462.4 Buy
      		102,680 228 LSE
      03:15:33 462.3 789 AT 461.7 462.3 Buy
      		102,059 227 LSE
      03:15:33 462.3 330 AT 461.7 462.3 Buy
      		101,270 226 LSE
      03:15:27 461.9 441 O 461.7 462.2 Sell
      		100,940 225 LSE
      03:15:27 461.7 550 AT 461.7 462.4 Sell
      		100,499 224 LSE
      03:15:27 461.9 251 AT 461.9 462.5 Sell
      		99,949 223 LSE
      03:15:27 462.0 610 AT 462.0 462.7 Sell
      		99,698 222 LSE
      03:15:27 462.1 634 AT 462.1 462.7 Sell
      		99,088 221 LSE
      03:15:20 461.6 560 O 462.1 462.7 Sell
      		98,454 220 LSE
      03:15:15 462.232 2500 O 462.1 462.7 Sell
      		97,894 219 LSE
      03:14:39 462.2 501 AT 462.2 462.8 Sell
      		95,394 218 LSE
      03:14:33 462.2 664 O 462.2 462.8 Sell
      		94,893 217 LSE
      03:14:33 462.8 1 O 462.2 462.8 Buy
      		94,229 216 LSE
      03:14:33 462.8 1 O 462.2 462.8 Buy
      		94,228 215 LSE
      03:14:33 462.8 11 O 462.2 462.8 Buy
      		94,227 214 LSE
      03:14:33 462.8 21 O 462.2 462.8 Buy
      		94,216 213 LSE
      03:12:55 462.2 501 O 462.2 462.7 Sell
      		94,195 212 LSE
      03:12:53 462.2 990 AT 462.2 462.8 Sell
      		93,694 211 LSE
      03:12:53 462.2 700 AT 462.2 462.8 Sell
      		92,704 210 LSE
      03:12:53 462.4 620 AT 462.4 462.8 Sell
      		92,004 209 LSE
      03:12:53 462.4 20 AT 462.4 462.8 Sell
      		91,384 208 LSE
      03:12:48 462.8 4 O 462.4 462.8 Buy
      		91,364 207 LSE
      03:11:42 462.8 5 O 462.4 462.8 Buy
      		91,360 206 LSE
      03:11:42 462.8 1 O 462.4 462.8 Buy
      		91,355 205 LSE
      03:11:42 462.2 350 O 462.4 462.8 Sell
      		91,354 204 LSE
      03:11:42 462.8 1871 O 462.4 462.8 Buy
      		91,004 203 LSE
      03:11:42 462.2 7 O 462.4 462.8 Sell
      		89,133 202 LSE
      03:11:42 462.4 46 AT 462.4 462.8 Sell
      		89,126 201 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock