ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.12
      -0.06%
      US Tech 100
      18,302.66
      -1.25%
      Dow Jones
      40,059.01
      0.51%
      Brent Oil
      80.335
      -0.50%
      Bitcoin
      64,313.48
      -1.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (06:17-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:32 460.9 636 AT 460.4 460.9 Buy
      		839,596 1001 LSE
      06:17:32 460.6 316 AT 460.3 460.6 Buy
      		838,960 1000 LSE
      06:17:32 460.6 93 AT 460.2 460.6 Buy
      		838,644 999 LSE
      06:17:32 460.6 300 AT 460.2 460.6 Buy
      		838,551 998 LSE
      06:17:32 460.6 401 AT 460.1 460.6 Buy
      		838,251 997 LSE
      06:17:32 460.4 180 AT 460.0 460.4 Buy
      		837,850 996 LSE
      06:17:32 460.4 636 AT 460.0 460.4 Buy
      		837,670 995 LSE
      06:17:32 460.3 2 AT 459.9 460.3 Buy
      		837,034 994 LSE
      06:16:35 460.06 4347 O 459.8 460.3 Buy
      		837,032 993 LSE
      06:16:22 460.1 92 AT 459.9 460.1 Buy
      		832,685 992 LSE
      06:16:21 460.3 766 AT 459.8 460.3 Buy
      		832,593 991 LSE
      06:16:21 460.3 586 AT 459.8 460.3 Buy
      		831,827 990 LSE
      06:16:21 460.2 220 AT 459.8 460.2 Buy
      		831,241 989 LSE
      06:16:20 460.2 341 O 459.8 460.2 Buy
      		831,021 988 LSE
      06:16:12 459.8 1600 O 459.8 460.2 Sell
      		830,680 987 LSE
      06:13:45 460.3 4 O 459.9 460.3 Buy
      		829,080 986 LSE
      06:13:29 460.0 193 O 459.8 460.3 Sell
      		829,076 985 LSE
      06:13:29 460.0 193 AT 460.0 460.3 Sell
      		828,883 984 LSE
      06:13:29 460.0 900 AT 460.0 460.3 Sell
      		828,690 983 LSE
      06:13:29 460.0 65 AT 460.0 460.3 Sell
      		827,790 982 LSE
      06:13:23 460.212 6483 O 460.0 460.4 Buy
      		827,725 981 LSE
      06:12:48 460.1 79 AT 460.1 460.4 Sell
      		821,242 980 LSE
      06:12:48 460.1 6 AT 460.1 460.4 Sell
      		821,163 979 LSE
      06:12:48 460.1 606 AT 460.1 460.6 Sell
      		821,157 978 LSE
      06:12:37 460.6 12 O 460.1 460.6 Buy
      		820,551 977 LSE
      06:12:07 460.1 475 O 460.0 460.4 Sell
      		820,539 976 LSE
      06:11:44 460.216 325 O 460.0 460.4 Buy
      		820,064 975 LSE
      06:10:30 460.1 244 O 460.0 460.5 Sell
      		819,739 974 LSE
      06:08:26 460.0 20 O 460.0 460.5 Sell
      		819,495 973 LSE
      06:08:12 460.275 2000 O 460.0 460.5 Buy
      		819,475 972 LSE
      06:06:45 460.4 285 AT 460.4 460.8 Sell
      		817,475 971 LSE
      06:06:45 460.4 188 AT 460.4 460.9 Sell
      		817,190 970 LSE
      06:06:45 460.4 251 AT 460.4 460.9 Sell
      		817,002 969 LSE
      06:06:07 460.2 248 AT 460.0 460.2 Buy
      		816,751 968 LSE
      06:06:07 460.2 10 AT 460.0 460.2 Buy
      		816,503 967 LSE
      06:06:04 460.0 106 AT 460.0 460.2 Sell
      		816,493 966 LSE
      06:06:04 460.1 254 AT 460.0 460.1 Buy
      		816,387 965 LSE
      06:06:03 460.2 21 O 459.8 460.2 Buy
      		816,133 964 LSE
      06:06:03 460.2 6 O 459.8 460.2 Buy
      		816,112 963 LSE
      06:05:34 459.98 1000 O 459.7 460.2 Buy
      		816,106 962 LSE
      06:05:04 460.099 1 O 459.7 460.1 Buy
      		815,106 961 LSE
      06:02:49 459.724 1100 O 459.6 460.1 Sell
      		815,105 960 LSE
      06:02:25 460.1 54 O 459.6 460.1 Buy
      		814,005 959 LSE
      06:02:25 460.1 3 O 459.6 460.1 Buy
      		813,951 958 LSE
      06:02:25 459.9 1 O 459.6 460.1 Buy
      		813,948 957 LSE
      06:02:25 460.1 100 O 459.6 460.1 Buy
      		813,947 956 LSE
      06:02:25 460.1 4 O 459.6 460.1 Buy
      		813,847 955 LSE
      06:02:25 459.7 329 AT 459.7 460.3 Sell
      		813,843 954 LSE
      06:02:25 459.7 93 AT 459.7 460.3 Sell
      		813,514 953 LSE
      06:02:25 459.7 93 AT 459.7 460.3 Sell
      		813,421 952 LSE
      06:02:25 459.7 617 AT 459.7 460.3 Sell
      		813,328 951 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      AQSE
      RCN.GB
      Redcentric
      Delayed Upgrade Clock