ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.13
      -0.07%
      US Tech 100
      18,334.00
      -1.09%
      Dow Jones
      40,052.47
      0.50%
      Brent Oil
      80.235
      -0.62%
      Bitcoin
      64,304.56
      -1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.30
      11.60
      ( 2.63% )
      Updated: 10:20:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:07-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:01 460.188 1500 O 460.1 460.3 Sell
      		2,094,651 1751 LSE
      10:06:57 460.242 2159 O 460.1 460.3 Buy
      		2,093,151 1750 LSE
      10:06:46 460.15 15 O 460.1 460.3 Sell
      		2,090,992 1749 LSE
      10:04:53 460.0 332 O 460.0 460.3 Sell
      		2,090,977 1748 LSE
      10:04:31 460.2 85 AT 460.1 460.2 Buy
      		2,090,645 1747 LSE
      10:04:30 460.2 756 AT 460.2 460.3 Sell
      		2,090,560 1746 LSE
      10:04:30 460.3 501 AT 460.0 460.3 Buy
      		2,089,804 1745 LSE
      10:04:30 460.3 222 AT 459.9 460.3 Buy
      		2,089,303 1744 LSE
      10:04:30 460.3 722 AT 459.9 460.3 Buy
      		2,089,081 1743 LSE
      10:04:26 460.3 2593 O 460.1 460.5
      		2,088,359 1742 LSE
      10:04:26 460.3 267 AT 460.3 460.6 Sell
      		2,085,766 1741 LSE
      10:04:26 460.3 607 AT 460.3 460.6 Sell
      		2,085,499 1740 LSE
      10:04:26 460.3 109 AT 460.0 460.3 Buy
      		2,084,892 1739 LSE
      10:04:26 460.3 693 AT 460.0 460.3 Buy
      		2,084,783 1738 LSE
      10:04:26 460.3 7 AT 460.0 460.3 Buy
      		2,084,090 1737 LSE
      10:04:26 460.3 700 AT 460.0 460.3 Buy
      		2,084,083 1736 LSE
      10:04:26 460.3 136 AT 460.0 460.3 Buy
      		2,083,383 1735 LSE
      10:04:26 460.2 260 AT 460.0 460.2 Buy
      		2,083,247 1734 LSE
      10:04:26 460.2 705 AT 460.0 460.2 Buy
      		2,082,987 1733 LSE
      10:04:26 460.1 848 AT 459.9 460.1 Buy
      		2,082,282 1732 LSE
      10:04:26 460.1 81 AT 459.9 460.1 Buy
      		2,081,434 1731 LSE
      10:04:26 460.1 900 AT 459.9 460.1 Buy
      		2,081,353 1730 LSE
      10:04:26 460.1 27 AT 459.9 460.1 Buy
      		2,080,453 1729 LSE
      10:04:26 460.1 68 AT 459.9 460.1 Buy
      		2,080,426 1728 LSE
      10:04:26 460.1 832 AT 459.9 460.1 Buy
      		2,080,358 1727 LSE
      10:04:26 460.0 68 AT 459.9 460.0 Buy
      		2,079,526 1726 LSE
      10:04:26 460.0 900 AT 459.9 460.0 Buy
      		2,079,458 1725 LSE
      10:04:26 459.9 108 AT 459.9 460.3 Sell
      		2,078,558 1724 LSE
      10:04:26 459.9 982 AT 459.9 460.3 Sell
      		2,078,450 1723 LSE
      10:04:26 459.9 195 AT 459.9 460.3 Sell
      		2,077,468 1722 LSE
      10:02:46 460.3 10 O 459.9 460.3 Buy
      		2,077,273 1721 LSE
      10:01:24 459.975 4 O 459.9 460.2 Sell
      		2,077,263 1720 LSE
      10:01:23 459.984 27 O 459.9 460.2 Sell
      		2,077,259 1719 LSE
      10:00:27 459.7 693 AT 459.7 460.0 Sell
      		2,077,232 1718 LSE
      10:00:27 459.8 791 AT 459.7 459.8 Buy
      		2,076,539 1717 LSE
      10:00:27 459.8 76 AT 459.7 459.8 Buy
      		2,075,748 1716 LSE
      10:00:27 459.7 19 AT 459.6 459.7 Buy
      		2,075,672 1715 LSE
      10:00:27 459.7 320 AT 459.6 459.7 Buy
      		2,075,653 1714 LSE
      10:00:27 459.7 216 AT 459.7 459.8 Sell
      		2,075,333 1713 LSE
      10:00:27 459.7 477 AT 459.7 459.8 Sell
      		2,075,117 1712 LSE
      10:00:27 459.7 880 AT 459.3 459.7 Buy
      		2,074,640 1711 LSE
      10:00:27 459.7 54 AT 459.3 459.7 Buy
      		2,073,760 1710 LSE
      10:00:27 459.7 814 AT 459.3 459.7 Buy
      		2,073,706 1709 LSE
      10:00:27 459.7 825 AT 459.3 459.7 Buy
      		2,072,892 1708 LSE
      10:00:20 459.3 2587 O 459.3 459.7 Sell
      		2,072,067 1707 LSE
      09:58:17 459.7 108 O 459.4 459.7 Buy
      		2,069,480 1706 LSE
      09:58:17 459.7 21 O 459.4 459.7 Buy
      		2,069,372 1705 LSE
      09:55:10 459.3 40 AT 459.2 459.3 Buy
      		2,069,351 1704 LSE
      09:55:10 459.3 578 AT 459.2 459.3 Buy
      		2,069,311 1703 LSE
      09:55:10 459.4 865 AT 459.2 459.4 Buy
      		2,068,733 1702 LSE
      09:55:10 459.4 1439 AT 459.2 459.4 Buy
      		2,067,868 1701 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock