ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.06
      -0.15%
      US Tech 100
      18,246.00
      -1.56%
      Dow Jones
      40,068.47
      0.54%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,174.42
      -1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.80
      11.10
      ( 2.52% )
      Updated: 10:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:32-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:47 460.5 598 AT 460.5 461.0 Sell
      		757,849 851 LSE
      05:32:47 460.5 443 AT 460.5 461.0 Sell
      		757,251 850 LSE
      05:32:19 460.693 975 O 460.6 461.1 Sell
      		756,808 849 LSE
      05:31:40 460.968 206 O 460.6 461.1 Buy
      		755,833 848 LSE
      05:30:22 461.0 1 O 460.6 461.1 Buy
      		755,627 847 LSE
      05:30:19 460.547 218 O 460.5 460.9 Sell
      		755,626 846 LSE
      05:28:49 460.5 215 O 460.5 460.9 Sell
      		755,408 845 LSE
      05:27:52 460.2 121 O 460.5 460.9 Sell
      		755,193 844 LSE
      05:27:45 460.8 1 O 460.4 460.9 Buy
      		755,072 843 LSE
      05:26:20 460.7 20 O 460.7 461.1 Sell
      		755,071 842 LSE
      05:25:08 461.0 880 AT 461.0 461.4 Sell
      		755,051 841 LSE
      05:25:08 461.0 940 AT 461.0 461.4 Sell
      		754,171 840 LSE
      05:25:08 461.0 620 AT 461.0 461.4 Sell
      		753,231 839 LSE
      05:25:08 461.1 94 AT 461.1 461.5 Sell
      		752,611 838 LSE
      05:25:03 461.1 35 O 461.1 461.5 Sell
      		752,517 837 LSE
      05:24:58 461.4 48 AT 461.0 461.4 Buy
      		752,482 836 LSE
      05:24:58 461.1 870 AT 461.1 461.5 Sell
      		752,434 835 LSE
      05:24:58 461.3 93 AT 461.3 461.7 Sell
      		751,564 834 LSE
      05:24:58 461.4 251 AT 461.4 461.8 Sell
      		751,471 833 LSE
      05:24:58 461.5 800 AT 461.5 461.9 Sell
      		751,220 832 LSE
      05:24:58 461.5 619 AT 461.5 461.9 Sell
      		750,420 831 LSE
      05:24:29 461.9 97 AT 461.5 461.9 Buy
      		749,801 830 LSE
      05:23:11 461.525 2230 O 461.4 461.9 Sell
      		749,704 829 LSE
      05:22:59 461.4 1200 O 461.4 461.9 Sell
      		747,474 828 LSE
      05:21:14 461.9 10 O 461.4 461.8 Buy
      		746,274 827 LSE
      05:20:33 461.875 51 O 461.5 462.0 Buy
      		746,264 826 LSE
      05:19:44 461.8 418 O 461.5 462.0 Buy
      		746,213 825 LSE
      05:19:29 461.5 105 O 461.5 462.0 Sell
      		745,795 824 LSE
      05:19:00 461.7 50 O 461.2 461.7 Buy
      		745,690 823 LSE
      05:18:32 461.9 14 O 461.2 461.7 Buy
      		745,640 822 LSE
      05:18:07 461.705 859 O 461.4 461.9 Buy
      		745,626 821 LSE
      05:17:49 461.9 1 O 461.4 461.9 Buy
      		744,767 820 LSE
      05:17:31 461.8 116 AT 461.4 461.8 Buy
      		744,766 819 LSE
      05:17:31 461.8 700 AT 461.3 461.8 Buy
      		744,650 818 LSE
      05:17:31 461.8 102 AT 461.3 461.8 Buy
      		743,950 817 LSE
      05:17:31 461.8 598 AT 461.3 461.8 Buy
      		743,848 816 LSE
      05:15:57 461.295 6468 O 461.0 461.5 Buy
      		743,250 815 LSE
      05:15:28 461.5 107 O 461.0 461.5 Buy
      		736,782 814 LSE
      05:15:28 461.1 50 O 461.0 461.5 Sell
      		736,675 813 LSE
      05:14:28 461.145 3319 O 461.1 461.6 Sell
      		736,625 812 LSE
      05:14:18 461.6 1 O 461.1 461.6 Buy
      		733,306 811 LSE
      05:14:02 461.6 10 O 461.1 461.6 Buy
      		733,305 810 LSE
      05:13:50 461.2 197 AT 461.2 461.7 Sell
      		733,295 809 LSE
      05:13:50 461.3 196 AT 461.3 461.7 Sell
      		733,098 808 LSE
      05:13:50 461.6 918 AT 461.1 461.6 Buy
      		732,902 807 LSE
      05:13:50 461.6 1233 AT 461.1 461.6 Buy
      		731,984 806 LSE
      05:13:50 461.5 598 AT 461.0 461.5 Buy
      		730,751 805 LSE
      05:13:42 461.45 107 O 461.0 461.5 Buy
      		730,153 804 LSE
      05:13:13 461.4 10 O 461.1 461.6 Buy
      		730,046 803 LSE
      05:13:13 461.5 251 AT 461.5 462.0 Sell
      		730,036 802 LSE
      05:12:58 461.7 342 AT 461.7 462.2 Sell
      		729,785 801 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock