ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.08
      -0.13%
      US Tech 100
      18,235.20
      -1.62%
      Dow Jones
      40,060.89
      0.52%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,199.24
      -1.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.70
      11.00
      ( 2.50% )
      Updated: 10:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:19-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:08 459.1 864 AT 458.9 459.1 Buy
      		2,573,847 2601 LSE
      11:19:08 459.1 99 AT 458.9 459.1 Buy
      		2,572,983 2600 LSE
      11:19:08 459.1 84 AT 458.9 459.1 Buy
      		2,572,884 2599 LSE
      11:19:05 458.9 634 AT 458.6 458.9 Buy
      		2,572,800 2598 LSE
      11:19:05 458.9 89 AT 458.6 458.9 Buy
      		2,572,166 2597 LSE
      11:19:05 458.9 90 AT 458.6 458.9 Buy
      		2,572,077 2596 LSE
      11:19:05 458.9 700 AT 458.6 458.9 Buy
      		2,571,987 2595 LSE
      11:19:02 458.8 766 AT 458.6 458.8 Buy
      		2,571,287 2594 LSE
      11:18:33 458.7 87 AT 458.5 458.7 Buy
      		2,570,521 2593 LSE
      11:18:33 458.7 91 AT 458.5 458.7 Buy
      		2,570,434 2592 LSE
      11:18:20 458.5 30 O 458.5 458.8 Sell
      		2,570,343 2591 LSE
      11:18:20 458.7 97 AT 458.5 458.7 Buy
      		2,570,313 2590 LSE
      11:18:20 458.7 99 AT 458.5 458.7 Buy
      		2,570,216 2589 LSE
      11:18:11 458.6 186 O 458.5 458.7
      		2,570,117 2588 LSE
      11:17:53 458.7 400 O 458.5 458.7 Buy
      		2,569,931 2587 LSE
      11:17:51 458.652 200 O 458.5 458.7 Buy
      		2,569,531 2586 LSE
      11:17:36 458.55 54 O 458.5 458.7 Sell
      		2,569,331 2585 LSE
      11:17:31 458.628 50 O 458.5 458.7 Buy
      		2,569,277 2584 LSE
      11:17:26 458.7 88 AT 458.5 458.7 Buy
      		2,569,227 2583 LSE
      11:17:26 458.7 91 AT 458.5 458.7 Buy
      		2,569,139 2582 LSE
      11:17:02 458.66 1000 O 458.4 458.8 Buy
      		2,569,048 2581 LSE
      11:16:46 458.55 1500 O 458.4 458.8 Sell
      		2,568,048 2580 LSE
      11:16:32 458.6 216 AT 458.3 458.6 Buy
      		2,566,548 2579 LSE
      11:16:32 458.6 910 AT 458.3 458.6 Buy
      		2,566,332 2578 LSE
      11:16:32 458.6 880 AT 458.3 458.6 Buy
      		2,565,422 2577 LSE
      11:16:32 458.6 86 AT 458.3 458.6 Buy
      		2,564,542 2576 LSE
      11:16:32 458.6 93 AT 458.3 458.6 Buy
      		2,564,456 2575 LSE
      11:15:51 458.6 971 AT 458.3 458.6 Buy
      		2,564,363 2574 LSE
      11:15:51 458.6 89 AT 458.3 458.6 Buy
      		2,563,392 2573 LSE
      11:15:46 458.3 405 O 458.3 458.6 Sell
      		2,563,303 2572 LSE
      11:15:40 458.5 464 AT 458.3 458.5 Buy
      		2,562,898 2571 LSE
      11:15:40 458.5 900 AT 458.3 458.5 Buy
      		2,562,434 2570 LSE
      11:15:40 458.4 300 AT 458.4 458.5 Sell
      		2,561,534 2569 LSE
      11:15:40 458.4 1020 AT 458.4 458.5 Sell
      		2,561,234 2568 LSE
      11:15:40 458.4 1 AT 458.4 458.5 Sell
      		2,560,214 2567 LSE
      11:15:40 458.5 91 AT 458.5 458.6 Sell
      		2,560,213 2566 LSE
      11:15:40 458.5 270 AT 458.5 458.6 Sell
      		2,560,122 2565 LSE
      11:15:40 458.5 356 AT 458.5 458.6 Sell
      		2,559,852 2564 LSE
      11:15:26 458.5 45 AT 458.5 458.6 Sell
      		2,559,496 2563 LSE
      11:15:26 458.5 113 AT 458.5 458.6 Sell
      		2,559,451 2562 LSE
      11:15:03 458.7 930 AT 458.5 458.7 Buy
      		2,559,338 2561 LSE
      11:15:03 458.7 98 AT 458.5 458.7 Buy
      		2,558,408 2560 LSE
      11:15:03 458.7 84 AT 458.5 458.7 Buy
      		2,558,310 2559 LSE
      11:15:03 458.7 700 AT 458.5 458.7 Buy
      		2,558,226 2558 LSE
      11:15:02 458.5 119 AT 458.5 458.7 Sell
      		2,557,526 2557 LSE
      11:15:02 458.5 77 O 458.5 458.7 Sell
      		2,557,407 2556 LSE
      11:15:01 458.6 1848 O 458.5 458.7
      		2,557,330 2555 LSE
      11:15:01 458.6 562 O 458.5 458.7
      		2,555,482 2554 LSE
      11:15:01 458.6 890 AT 458.6 458.8 Sell
      		2,554,920 2553 LSE
      11:15:01 458.6 275 AT 458.6 458.8 Sell
      		2,554,030 2552 LSE
      11:15:01 458.6 412 AT 458.6 458.8 Sell
      		2,553,755 2551 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock