ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.12
      -0.09%
      US Tech 100
      18,316.00
      -1.18%
      Dow Jones
      40,047.90
      0.49%
      Brent Oil
      80.33
      -0.50%
      Bitcoin
      64,277.52
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:26-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:54 466.225 24 O 465.7 466.6 Buy
      		207,797 351 LSE
      03:26:53 466.242 255 O 465.7 466.6 Buy
      		207,773 350 LSE
      03:26:42 465.7 3 O 465.7 466.4 Sell
      		207,518 349 LSE
      03:26:39 466.296 250 O 465.7 466.4 Buy
      		207,515 348 LSE
      03:26:29 466.0 341 AT 466.0 466.8 Sell
      		207,265 347 LSE
      03:26:29 466.0 344 AT 466.0 466.8 Sell
      		206,924 346 LSE
      03:26:19 466.288 2000 O 466.0 466.8 Sell
      		206,580 345 LSE
      03:26:17 466.567 1917 O 466.0 466.8 Buy
      		204,580 344 LSE
      03:26:05 466.8 4 O 466.0 466.8 Buy
      		202,663 343 LSE
      03:25:55 466.272 5000 O 466.0 466.8 Sell
      		202,659 342 LSE
      03:25:51 466.272 383 O 466.0 466.8 Sell
      		197,659 341 LSE
      03:25:35 466.548 1000 O 466.0 466.8 Buy
      		197,276 340 LSE
      03:25:32 466.197 1500 O 465.9 466.8 Sell
      		196,276 339 LSE
      03:24:44 466.7 1 O 465.7 466.7 Buy
      		194,776 338 LSE
      03:24:34 465.4 2 O 465.7 466.6 Sell
      		194,775 337 LSE
      03:24:17 466.5 5 O 465.6 466.5 Buy
      		194,773 336 LSE
      03:24:14 465.824 1000 O 465.6 466.4 Sell
      		194,768 335 LSE
      03:24:11 465.7 1382 O 465.6 466.4 Sell
      		193,768 334 LSE
      03:24:07 466.111 1000 O 465.6 466.3 Buy
      		192,386 333 LSE
      03:24:06 465.786 5000 O 465.6 466.3 Sell
      		191,386 332 LSE
      03:23:56 466.1 2249 AT 466.1 466.6 Sell
      		186,386 331 LSE
      03:23:56 466.2 1563 AT 466.2 466.6 Sell
      		184,137 330 LSE
      03:23:56 466.2 307 AT 466.2 466.8 Sell
      		182,574 329 LSE
      03:23:56 466.2 920 AT 466.2 466.8 Sell
      		182,267 328 LSE
      03:23:56 466.2 141 AT 466.2 466.8 Sell
      		181,347 327 LSE
      03:23:56 466.3 947 AT 466.3 466.8 Sell
      		181,206 326 LSE
      03:23:56 466.3 251 AT 466.3 466.8 Sell
      		180,259 325 LSE
      03:23:56 466.3 345 AT 466.3 466.8 Sell
      		180,008 324 LSE
      03:23:56 466.4 374 AT 466.4 466.8 Sell
      		179,663 323 LSE
      03:23:48 466.45 1573 O 466.3 466.8 Sell
      		179,289 322 LSE
      03:23:33 466.3 1 O 466.3 466.8 Sell
      		177,716 321 LSE
      03:23:23 466.573 2500 O 466.2 466.8 Buy
      		177,715 320 LSE
      03:23:22 466.65 164 O 466.2 466.8 Buy
      		175,215 319 LSE
      03:23:01 466.2 26 O 466.2 466.9 Sell
      		175,051 318 LSE
      03:22:59 466.354 167 O 466.0 466.9 Sell
      		175,025 317 LSE
      03:22:24 466.384 419 O 466.0 466.9 Sell
      		174,858 316 LSE
      03:22:19 466.023 19506 O 466.0 466.9 Sell
      		174,439 315 LSE
      03:22:18 466.9 5 O 466.0 466.9 Buy
      		154,933 314 LSE
      03:22:12 466.5 280 AT 465.7 466.5 Buy
      		154,928 313 LSE
      03:22:12 466.4 280 AT 465.7 466.4 Buy
      		154,648 312 LSE
      03:22:12 466.4 96 AT 465.7 466.4 Buy
      		154,368 311 LSE
      03:21:55 465.5 36 O 465.5 466.2 Sell
      		154,272 310 LSE
      03:21:55 465.5 25 O 465.5 466.2 Sell
      		154,236 309 LSE
      03:21:54 465.3 32 O 465.3 466.2 Sell
      		154,211 308 LSE
      03:21:50 465.0 17 O 465.3 466.2 Sell
      		154,179 307 LSE
      03:21:49 465.8 119 O 465.3 466.2 Buy
      		154,162 306 LSE
      03:21:49 465.8 320 AT 465.0 465.8 Buy
      		154,043 305 LSE
      03:21:49 465.8 206 AT 465.0 465.8 Buy
      		153,723 304 LSE
      03:21:49 465.7 1880 AT 465.0 465.7 Buy
      		153,517 303 LSE
      03:21:39 465.435 1067 O 465.0 465.7 Buy
      		151,637 302 LSE
      03:21:32 465.462 1067 O 464.9 465.7 Buy
      		150,570 301 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      I09951
      XS2767495521 20290328 50...
      Delayed Upgrade Clock