ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.64
      -0.16%
      US Tech 100
      18,264.40
      -1.46%
      Dow Jones
      40,071.86
      0.55%
      Brent Oil
      80.425
      -0.38%
      Bitcoin
      64,142.66
      -1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.50
      10.80
      ( 2.45% )
      Updated: 10:12:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:41-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:54 459.2 166 AT 459.2 459.5 Sell
      		2,040,050 1651 LSE
      09:41:54 459.2 225 AT 459.2 459.5 Sell
      		2,039,884 1650 LSE
      09:41:54 459.2 246 AT 459.2 459.5 Sell
      		2,039,659 1649 LSE
      09:41:44 459.425 4330 O 459.2 459.5 Buy
      		2,039,413 1648 LSE
      09:41:32 459.2 17 AT 459.2 459.5 Sell
      		2,035,083 1647 LSE
      09:41:32 459.2 17 AT 459.2 459.5 Sell
      		2,035,066 1646 LSE
      09:41:32 459.2 37 AT 459.2 459.5 Sell
      		2,035,049 1645 LSE
      09:41:32 459.5 893 AT 459.1 459.5 Buy
      		2,035,012 1644 LSE
      09:41:28 459.2 374 AT 458.9 459.2 Buy
      		2,034,119 1643 LSE
      09:41:28 459.1 620 AT 458.8 459.1 Buy
      		2,033,745 1642 LSE
      09:41:28 459.1 1240 AT 458.8 459.1 Buy
      		2,033,125 1641 LSE
      09:41:28 459.0 91 AT 458.8 459.0 Buy
      		2,031,885 1640 LSE
      09:41:28 459.0 821 AT 458.6 459.0 Buy
      		2,031,794 1639 LSE
      09:41:28 459.0 800 AT 458.6 459.0 Buy
      		2,030,973 1638 LSE
      09:41:28 459.0 967 AT 458.6 459.0 Buy
      		2,030,173 1637 LSE
      09:41:02 458.7 867 O 458.7 459.1 Sell
      		2,029,206 1636 LSE
      09:40:47 458.996 400 O 458.7 459.1 Buy
      		2,028,339 1635 LSE
      09:40:46 459.0 2 O 458.7 459.1 Buy
      		2,027,939 1634 LSE
      09:40:15 459.004 2491 O 458.7 459.1 Buy
      		2,027,937 1633 LSE
      09:39:55 459.0 1090 O 458.7 459.1 Buy
      		2,025,446 1632 LSE
      09:39:39 458.7 5 O 458.7 459.1 Sell
      		2,024,356 1631 LSE
      09:39:24 458.7 697 O 458.7 459.1 Sell
      		2,024,351 1630 LSE
      09:38:53 458.7 867 O 458.7 459.1 Sell
      		2,023,654 1629 LSE
      09:37:47 459.3 862 AT 459.3 459.6 Sell
      		2,022,787 1628 LSE
      09:37:36 459.3 823 O 459.3 459.6 Sell
      		2,021,925 1627 LSE
      09:35:54 459.3 2 O 459.3 459.7 Sell
      		2,021,102 1626 LSE
      09:35:52 459.531 2162 O 459.3 459.6 Buy
      		2,021,100 1625 LSE
      09:35:20 459.3 689 O 459.3 459.6 Sell
      		2,018,938 1624 LSE
      09:35:16 459.5 900 AT 459.5 459.8 Sell
      		2,018,249 1623 LSE
      09:35:16 459.5 649 AT 459.4 459.5 Buy
      		2,017,349 1622 LSE
      09:35:16 459.6 202 AT 459.4 459.6 Buy
      		2,016,700 1621 LSE
      09:35:16 459.5 1625 AT 459.3 459.5 Buy
      		2,016,498 1620 LSE
      09:35:12 459.4 230 AT 459.1 459.4 Buy
      		2,014,873 1619 LSE
      09:35:11 459.3 895 AT 458.9 459.3 Buy
      		2,014,643 1618 LSE
      09:35:11 459.2 115 AT 459.2 459.4 Sell
      		2,013,748 1617 LSE
      09:35:08 459.2 11 O 459.2 459.4 Sell
      		2,013,633 1616 LSE
      09:35:07 459.2 35 O 459.2 459.4 Sell
      		2,013,622 1615 LSE
      09:35:07 459.2 25 O 459.2 459.4 Sell
      		2,013,587 1614 LSE
      09:35:03 459.2 6 O 459.2 459.4 Sell
      		2,013,562 1613 LSE
      09:34:23 459.0 217 O 459.1 459.4 Sell
      		2,013,556 1612 LSE
      09:34:23 459.0 1 O 459.1 459.4 Sell
      		2,013,339 1611 LSE
      09:34:17 459.2 13 O 459.0 459.4
      		2,013,338 1610 LSE
      09:34:11 459.312 272 O 459.0 459.4 Buy
      		2,013,325 1609 LSE
      09:34:02 459.2 712 O 459.0 459.5 Sell
      		2,013,053 1608 LSE
      09:33:56 459.5 624 AT 459.5 459.8 Sell
      		2,012,341 1607 LSE
      09:32:47 459.8 581 AT 459.8 460.1 Sell
      		2,011,717 1606 LSE
      09:32:26 459.8 2 O 459.8 460.0 Sell
      		2,011,136 1605 LSE
      09:32:26 459.8 281 AT 459.8 460.1 Sell
      		2,011,134 1604 LSE
      09:31:35 460.0 869 AT 459.8 460.0 Buy
      		2,010,853 1603 LSE
      09:31:35 459.9 214 AT 459.6 459.9 Buy
      		2,009,984 1602 LSE
      09:31:32 459.71 250 O 459.5 459.9 Buy
      		2,009,770 1601 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock