ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.57
      -0.18%
      US Tech 100
      18,308.40
      -1.22%
      Dow Jones
      40,045.79
      0.48%
      Brent Oil
      80.305
      -0.53%
      Bitcoin
      64,231.08
      -1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (07:09-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:01 461.3 626 AT 460.9 461.3 Buy
      		891,869 1151 LSE
      07:08:25 461.0 92 AT 460.6 461.0 Buy
      		891,243 1150 LSE
      07:08:25 460.8 488 AT 460.8 460.9 Sell
      		891,151 1149 LSE
      07:08:25 460.8 303 AT 460.6 460.8 Buy
      		890,663 1148 LSE
      07:08:19 461.0 2 O 460.6 461.0 Buy
      		890,360 1147 LSE
      07:07:27 461.1 1 O 460.7 461.1 Buy
      		890,358 1146 LSE
      07:07:25 460.8 210 AT 460.4 460.8 Buy
      		890,357 1145 LSE
      07:07:24 460.7 1 O 460.3 460.7 Buy
      		890,147 1144 LSE
      07:06:35 460.4 398 AT 460.4 460.8 Sell
      		890,146 1143 LSE
      07:06:35 460.4 625 AT 460.4 460.8 Sell
      		889,748 1142 LSE
      07:05:09 460.605 4317 O 460.2 460.7 Buy
      		889,123 1141 LSE
      07:05:04 460.3 26 O 460.2 460.7 Sell
      		884,806 1140 LSE
      07:03:25 460.7 530 AT 460.4 460.7 Buy
      		884,780 1139 LSE
      07:03:12 460.6 489 AT 460.6 460.7 Sell
      		884,250 1138 LSE
      07:03:12 460.6 562 AT 460.3 460.6 Buy
      		883,761 1137 LSE
      07:03:12 460.6 176 AT 460.2 460.6 Buy
      		883,199 1136 LSE
      07:03:12 460.6 616 AT 460.2 460.6 Buy
      		883,023 1135 LSE
      07:03:12 460.6 500 AT 460.2 460.6 Buy
      		882,407 1134 LSE
      07:02:25 460.5 102 AT 460.2 460.5 Buy
      		881,907 1133 LSE
      07:02:01 460.3 545 AT 460.3 460.6 Sell
      		881,805 1132 LSE
      07:02:01 460.3 95 AT 460.3 460.6 Sell
      		881,260 1131 LSE
      07:02:01 460.3 533 AT 460.3 460.6 Sell
      		881,165 1130 LSE
      07:01:14 460.655 108 O 460.4 460.9 Buy
      		880,632 1129 LSE
      07:01:02 460.3 12 O 460.5 461.0 Sell
      		880,524 1128 LSE
      07:00:52 460.67 651 O 460.3 460.8 Buy
      		880,512 1127 LSE
      07:00:12 460.699 6 O 460.3 460.7 Buy
      		879,861 1126 LSE
      07:00:04 460.4 78 AT 460.4 461.0 Sell
      		879,855 1125 LSE
      07:00:04 460.5 641 AT 460.5 461.0 Sell
      		879,777 1124 LSE
      06:59:47 460.596 517 O 460.4 460.8 Sell
      		879,136 1123 LSE
      06:59:04 460.8 3 O 460.3 460.8 Buy
      		878,619 1122 LSE
      06:58:54 460.8 30 O 460.4 460.8 Buy
      		878,616 1121 LSE
      06:58:54 460.8 4 O 460.4 460.8 Buy
      		878,586 1120 LSE
      06:58:04 460.6 277 AT 460.6 461.0 Sell
      		878,582 1119 LSE
      06:58:04 460.6 17 AT 460.6 461.0 Sell
      		878,305 1118 LSE
      06:57:00 460.7 181 AT 460.3 460.7 Buy
      		878,288 1117 LSE
      06:56:30 460.424 983 O 460.3 460.7 Sell
      		878,107 1116 LSE
      06:56:24 460.424 451 O 460.3 460.7 Sell
      		877,124 1115 LSE
      06:56:12 460.7 10 O 460.3 460.7 Buy
      		876,673 1114 LSE
      06:55:24 460.4 731 AT 460.4 460.7 Sell
      		876,663 1113 LSE
      06:55:24 460.5 310 AT 460.5 460.9 Sell
      		875,932 1112 LSE
      06:55:24 460.5 890 AT 460.5 460.9 Sell
      		875,622 1111 LSE
      06:55:24 460.5 94 AT 460.5 460.9 Sell
      		874,732 1110 LSE
      06:54:47 460.9 100 O 460.5 460.9 Buy
      		874,638 1109 LSE
      06:54:47 460.6 1 O 460.5 460.9 Sell
      		874,538 1108 LSE
      06:54:47 460.6 17 AT 460.6 461.0 Sell
      		874,537 1107 LSE
      06:52:17 460.5 4 O 460.6 461.0 Sell
      		874,520 1106 LSE
      06:52:17 460.5 7 O 460.6 461.0 Sell
      		874,516 1105 LSE
      06:51:14 460.999 7 O 460.6 461.0 Buy
      		874,509 1104 LSE
      06:47:56 460.5 32 O 460.5 460.8 Sell
      		874,502 1103 LSE
      06:47:56 460.7 900 AT 460.7 460.9 Sell
      		874,470 1102 LSE
      06:46:26 461.1 3 O 460.5 460.9 Buy
      		873,570 1101 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock