ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.59
      -0.10%
      US Tech 100
      18,315.60
      -1.18%
      Dow Jones
      40,045.80
      0.48%
      Brent Oil
      80.305
      -0.53%
      Bitcoin
      64,295.63
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (07:58-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:17 460.9 940 AT 460.9 461.3 Sell
      		1,018,796 1351 LSE
      07:58:17 461.1 11 AT 460.9 461.1 Buy
      		1,017,856 1350 LSE
      07:58:12 460.9 3 O 460.9 461.3 Sell
      		1,017,845 1349 LSE
      07:56:29 460.9 3 O 460.9 461.3 Sell
      		1,017,842 1348 LSE
      07:55:26 460.9 6 AT 460.9 461.3 Sell
      		1,017,839 1347 LSE
      07:55:26 460.9 623 AT 460.9 461.3 Sell
      		1,017,833 1346 LSE
      07:55:26 460.9 251 AT 460.9 461.3 Sell
      		1,017,210 1345 LSE
      07:55:26 460.9 244 AT 460.9 461.3 Sell
      		1,016,959 1344 LSE
      07:53:36 460.9 4 AT 460.9 461.1 Sell
      		1,016,715 1343 LSE
      07:53:36 460.9 28 AT 460.9 461.2 Sell
      		1,016,711 1342 LSE
      07:53:19 461.1 212 AT 461.1 461.4 Sell
      		1,016,683 1341 LSE
      07:53:19 461.1 216 AT 460.8 461.1 Buy
      		1,016,471 1340 LSE
      07:53:19 461.1 68 AT 460.8 461.1 Buy
      		1,016,255 1339 LSE
      07:52:54 460.878 1100 O 460.6 461.1 Buy
      		1,016,187 1338 LSE
      07:52:28 460.7 394 AT 460.7 461.1 Sell
      		1,015,087 1337 LSE
      07:52:25 461.1 107 O 460.6 461.0 Buy
      		1,014,693 1336 LSE
      07:52:07 460.7 12 O 460.7 461.1 Sell
      		1,014,586 1335 LSE
      07:51:31 460.996 42 O 460.7 461.1 Buy
      		1,014,574 1334 LSE
      07:51:27 460.8 233 AT 460.8 461.1 Sell
      		1,014,532 1333 LSE
      07:51:27 460.8 238 AT 460.7 460.8 Buy
      		1,014,299 1332 LSE
      07:51:27 460.8 458 AT 460.7 460.8 Buy
      		1,014,061 1331 LSE
      07:51:23 461.1 1 O 460.6 461.1 Buy
      		1,013,603 1330 LSE
      07:50:47 461.058 107 O 460.7 461.1 Buy
      		1,013,602 1329 LSE
      07:49:28 460.7 449 AT 460.7 461.0 Sell
      		1,013,495 1328 LSE
      07:48:54 460.7 1 O 460.7 461.1 Sell
      		1,013,046 1327 LSE
      07:48:35 460.927 50 O 460.7 461.1 Buy
      		1,013,045 1326 LSE
      07:48:26 460.8 231 AT 460.8 461.1 Sell
      		1,012,995 1325 LSE
      07:48:26 460.8 230 AT 460.8 461.1 Sell
      		1,012,764 1324 LSE
      07:47:27 460.8 28 AT 460.8 461.1 Sell
      		1,012,534 1323 LSE
      07:47:27 460.8 77 AT 460.8 461.1 Sell
      		1,012,506 1322 LSE
      07:47:06 460.8 12 O 460.8 461.1 Sell
      		1,012,429 1321 LSE
      07:46:51 460.8 17 AT 460.8 461.2 Sell
      		1,012,417 1320 LSE
      07:46:51 460.8 5243 O 460.8 461.2 Sell
      		1,012,400 1319 LSE
      07:46:51 460.8 3669 O 460.8 461.2 Sell
      		1,007,157 1318 LSE
      07:46:51 460.8 3000 O 460.8 461.2 Sell
      		1,003,488 1317 LSE
      07:46:51 460.8 1467 O 460.8 461.2 Sell
      		1,000,488 1316 LSE
      07:46:50 460.8 1373 O 460.8 461.2 Sell
      		999,021 1315 LSE
      07:46:50 460.8 3669 O 460.8 461.2 Sell
      		997,648 1314 LSE
      07:46:35 460.985 5000 O 460.7 461.2 Buy
      		993,979 1313 LSE
      07:46:24 461.2 337 O 460.7 461.0 Buy
      		988,979 1312 LSE
      07:45:43 461.1 10 O 460.7 461.1 Buy
      		988,642 1311 LSE
      07:45:12 460.7 220 O 460.7 461.1 Sell
      		988,632 1310 LSE
      07:44:08 461.01 1292 O 460.7 461.1 Buy
      		988,412 1309 LSE
      07:43:07 460.96 75 O 460.8 461.3 Sell
      		987,120 1308 LSE
      07:42:29 460.9 441 AT 460.7 460.9 Buy
      		987,045 1307 LSE
      07:42:28 460.9 393 AT 460.9 461.2 Sell
      		986,604 1306 LSE
      07:42:28 460.9 810 AT 460.9 461.4 Sell
      		986,211 1305 LSE
      07:40:19 461.1 259 AT 460.9 461.1 Buy
      		985,401 1304 LSE
      07:40:19 461.1 962 AT 460.9 461.1 Buy
      		985,142 1303 LSE
      07:40:15 460.9 2 AT 460.9 461.1 Sell
      		984,180 1302 LSE
      07:40:15 460.9 251 AT 460.9 461.1 Sell
      		984,178 1301 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      I09951
      XS2767495521 20290328 50...
      Delayed Upgrade Clock