ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Redcentric PLC

Redcentric PLC (RCN.GB)

120.00
0.00
(0.00%)
Closed November 03 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
121.00
Bid
114.00
Ask
128.00
Volume
700
116.13 Day's Range 120.00
101.0807 52 Week Range 162.3131
Previous Close
120.00
Open
120.00
Last Trade
700
@
116.13
Last Trade Time
Average Volume (3m)
2,809
Financial Volume
-
VWAP
-

RCN.GB Latest News

Redcentric PLC Exercise of Options

Redcentric PLC 24 January 2024 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 23 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Share issue in connection with the FY23 Dividend

Redcentric PLC 19 January 2024 Redcentric plc ("Redcentric" or the "Company") Share issue in connection with the FY23 Dividend Redcentric (AIM: RCN) a leading UK IT managed...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 17 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 15 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 11 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 08 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 04 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 03 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Exercise of Options

Redcentric PLC 29 December 2023 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.310344827591161211048355112.15963329DE
4-10-7.633587786261311311043454115.25978519DE
12-18-12.94964028781391411042809124.736457DE
26-24-16.5517241379145162.31311042791135.02798139DE
5210.59.50226244344110.5162.3131101.08072668128.42161768DE
156-22.5-15.6794425087143.5162.3131101.08072312132.77123969DE
2604049.382716049481162.3131813688131.30076368DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
31
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
30.22k
WTGWatchstone Group Plc
 2.50
(25.00%)
2.49k
ORMOrmonde Mining Plc
 0.205
(24.24%)
1.08M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
970.64k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
7.29k
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M
MBO.GBMobilityone
 2.035
(-16.94%)
10.38k
STB.GBSECURE TRUST BANK PLC
 475.00
(-16.67%)
22.06k
PXEN.GBProspex Energy Plc
 5.90
(-15.71%)
691.58k
GWMO.GBGreat Western Mining Corp Plc
 0.028
(0.00%)
11.63M
SNDA.GBSunda Energy Plc
 0.08
(14.29%)
5.3M
GDLFGood Life Plus Plc
 2.30
(9.52%)
5.05M
CRCL.GBCorcel Plc
 0.1706
(-5.22%)
2.47M
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Best community note of all time

https://x.com/Samantha_SN1/status/1852946465850622228
Phoenix64 Phoenix64 7 minutes ago
So Dr Jan = Dr short in disguise. Another brilliant Dr claim that is more educated than the board of directors and the scientists at AVXL.
AVXL
Think1st Think1st 7 minutes ago
https://www.tomshardware.com/tech-industry/nvidia-to-replace-intel-in-dow-jones-industrial-average-intels-25-year-reign-has-come-to-an-end

What does it say about industry and lwlg place in current chip industry regarding this post on lwlg

https://investorshub.advfn.com
LWLG
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Yup, doomsday in Big D until Rayne retires or JJ retires.
Have to dismantle that entire program and start from scratch..

imho

:-)
ASKH
williamssc williamssc 10 minutes ago
Yes, I read where improved sleep in itself improves cognitive function and neuroplasticity. Now we find Blarcamesine works as a sleep aid helping AD patients get better sleep, plus we find it slows brain atrophy. These two things may go hand in hand.
AVXL
BDEZ BDEZ 12 minutes ago
TX AG says Catholic charity is smuggling migrants into US, runs ‘stash house

https://x.com/80MR0X/status/1853045960894534001

https://x.com/CLC1113/status/1853074292834971707
BDEZ BDEZ 12 minutes ago
Rick Scott was speechless after he learned that top @JohnCornyn Senator John Cornyn’s consultant Rob Jesmer @jrjesmer called President Trump a “psychopath” on video

https://x.com/LauraLoomer/status/1853067694800515434
al44 al44 13 minutes ago
Hey Gmenfan-

It's what they do. Never change. Dishonest, deceitful, decadent, depraved.

...............al
srm4u srm4u 13 minutes ago
These are the consequences of having an open border and giving the power to the United Nations with their global compact on Migration. Even on election day, they will tell you they will still create caravans and continue with their global agenda.
MASSIVE CARAVAN LEAVING ON ELECTION DAY
familyof5 familyof5 14 minutes ago
No toxic debt/DEBT FREE/No dilution/More share cancellation coming.....



2:32 PM · Aug 20, 2024
https://x.com/ADHCMANAGEMENT/status/1825964222238568674
6:42 PM · Sep 3, 2024
https://x.com/ADHCMANAGEMENT/status/1831100574550421867
9:42 AM · Oc
ADHC
SorcererDiviner18 SorcererDiviner18 14 minutes ago
I provided Chat GPT with Bubae's post, asking it to evaluate this post in terms of integrity and accuracy. Here is the response:

This post does not fully meet the standards of integrity or accuracy. While it includes some accurate points, particularly regarding Rule 144 holding period
BEGI
carlson carlson 14 minutes ago
All lies!!!!
NBRI
Slojab Slojab 16 minutes ago
Unfortunately, a 1:5 ratio won't come close to satisfying the need for shares Frank is committed to doling out.

You mentioned Canouse. He's as bad as Frank.
SANP
learningcurve2020 learningcurve2020 17 minutes ago
By that time she'll be on her third CDMO, if she still has the energy.  
CDMO
gebla gebla 19 minutes ago
19150000
ELTP
chazzy1 chazzy1 21 minutes ago
Well said, ou71764, and I agree with your thoughts. There are people with more at stake in this investment than me, and the guy at the helm knows a lot more about HDC's technology than me, so there is little I can do except just sit back and enjoy the ride. But you are 100% correct in that HDC's top
HDVY
John Doe 2024 John Doe 2024 21 minutes ago
If this idiot management team had anything half way decent to report they would have used it by now to keep this from the incoming trips this week. From 0.50+ to trips in less than 3 years put that on your bio Keith Duffy.
XERI
BDEZ BDEZ 22 minutes ago
MASSIVE CARAVAN LEAVING ON ELECTION DAY

https://x.com/Oscarelblue/status/1852960417682788796
familyof5 familyof5 22 minutes ago
$ADHC When in doubt just ZOOM OUT.....



$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boards/read_m
ADHC
familyof5 familyof5 23 minutes ago
$ADHC.003's Consider GONE. Or Good as Gone.....



$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boar
ADHC
John Doe 2024 John Doe 2024 23 minutes ago
I find it hard to believe that the clownshow management team would allow it to go this low if they had any half way decent news. They must have nothing good to report and are going into hiding.

XERI
BDEZ BDEZ 24 minutes ago
Yeah...what a bomb.
bigstocksnbonds bigstocksnbonds 24 minutes ago
Bravo to you-- your fourth truckload wow great job!!!!!!!

Your Recent History

Delayed Upgrade Clock