Redcentric PLC 24 January 2024 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 23 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 19 January 2024 Redcentric plc ("Redcentric" or the "Company") Share issue in connection with the FY23 Dividend Redcentric (AIM: RCN) a leading UK IT managed...
Redcentric PLC 17 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 15 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 11 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 08 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 04 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 03 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 29 December 2023 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 4.31034482759 | 116 | 121 | 104 | 8355 | 112.15963329 | DE |
4 | -10 | -7.63358778626 | 131 | 131 | 104 | 3454 | 115.25978519 | DE |
12 | -18 | -12.9496402878 | 139 | 141 | 104 | 2809 | 124.736457 | DE |
26 | -24 | -16.5517241379 | 145 | 162.3131 | 104 | 2791 | 135.02798139 | DE |
52 | 10.5 | 9.50226244344 | 110.5 | 162.3131 | 101.0807 | 2668 | 128.42161768 | DE |
156 | -22.5 | -15.6794425087 | 143.5 | 162.3131 | 101.0807 | 2312 | 132.77123969 | DE |
260 | 40 | 49.3827160494 | 81 | 162.3131 | 81 | 3688 | 131.30076368 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.