![Redcentric PLC](/common/images/company/AQSE_RCN.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.68067226891 | 119 | 119 | 115.1805 | 334 | 119 | DE |
4 | -7 | -5.64516129032 | 124 | 130.25 | 114.825 | 779 | 121.68259547 | DE |
12 | -2 | -1.68067226891 | 119 | 130.25 | 114 | 1763 | 119.73619909 | DE |
26 | -18 | -13.3333333333 | 135 | 139 | 104 | 2135 | 122.40436742 | DE |
52 | -13 | -10 | 130 | 162.3131 | 104 | 2118 | 131.54297755 | DE |
156 | -24.5 | -17.3144876325 | 141.5 | 162.3131 | 101.0807 | 2214 | 130.69614588 | DE |
260 | 11.5 | 10.9004739336 | 105.5 | 162.3131 | 92.6 | 3376 | 134.43579579 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.