ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.05
      -0.13%
      US Tech 100
      18,242.00
      -1.58%
      Dow Jones
      40,045.64
      0.48%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,180.71
      -1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.80
      11.10
      ( 2.52% )
      Updated: 10:13:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:26-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:05 465.43 214 O 465.1 465.6 Buy
      		374,000 601 LSE
      04:26:02 465.237 1086 O 465.1 465.6 Sell
      		373,786 600 LSE
      04:25:03 465.3 167 AT 465.3 465.6 Sell
      		372,700 599 LSE
      04:25:03 465.4 157 AT 465.4 465.7 Sell
      		372,533 598 LSE
      04:25:03 465.5 741 AT 465.5 466.0 Sell
      		372,376 597 LSE
      04:25:03 465.5 166 AT 465.5 466.0 Sell
      		371,635 596 LSE
      04:25:03 465.5 311 AT 465.5 466.0 Sell
      		371,469 595 LSE
      04:23:27 465.5 139 AT 465.2 465.5 Buy
      		371,158 594 LSE
      04:22:50 465.2 25 O 465.1 465.5 Sell
      		371,019 593 LSE
      04:22:50 465.5 828 O 465.1 465.5 Buy
      		370,994 592 LSE
      04:22:50 465.5 5 O 465.1 465.5 Buy
      		370,166 591 LSE
      04:22:06 465.279 2612 O 465.2 465.5 Sell
      		370,161 590 LSE
      04:21:34 465.2 62 O 465.2 465.5 Sell
      		367,549 589 LSE
      04:20:25 465.283 425 O 465.0 465.5 Buy
      		367,487 588 LSE
      04:20:13 465.0 1 O 465.0 465.5 Sell
      		367,062 587 LSE
      04:19:39 464.8 500 AT 464.8 465.3 Sell
      		367,061 586 LSE
      04:19:10 465.135 639 O 464.8 465.3 Buy
      		366,561 585 LSE
      04:18:56 465.2 2 O 464.8 465.2 Buy
      		365,922 584 LSE
      04:18:42 464.99 48 O 464.7 465.2 Buy
      		365,920 583 LSE
      04:18:39 465.1 200 O 464.7 465.2 Buy
      		365,872 582 LSE
      04:18:38 464.9 762 AT 464.5 464.9 Buy
      		365,672 581 LSE
      04:18:29 464.529 15 O 464.5 464.9 Sell
      		364,910 580 LSE
      04:18:22 464.772 1070 O 464.5 464.9 Buy
      		364,895 579 LSE
      04:17:08 464.8 594 AT 464.3 464.8 Buy
      		363,825 578 LSE
      04:17:08 464.8 191 AT 464.3 464.8 Buy
      		363,231 577 LSE
      04:17:08 464.7 561 AT 464.3 464.7 Buy
      		363,040 576 LSE
      04:16:59 464.7 200 O 464.4 464.7 Buy
      		362,479 575 LSE
      04:16:49 464.576 100 O 464.3 464.7 Buy
      		362,279 574 LSE
      04:16:49 464.7 254 O 464.3 464.7 Buy
      		362,179 573 LSE
      04:15:03 464.6 104 O 464.3 464.7 Buy
      		361,925 572 LSE
      04:15:01 464.558 161 O 464.3 464.7 Buy
      		361,821 571 LSE
      04:12:46 464.7 18 O 464.3 464.7 Buy
      		361,660 570 LSE
      04:12:00 464.3 152 O 464.3 464.7 Sell
      		361,642 569 LSE
      04:10:00 464.4 616 AT 464.1 464.4 Buy
      		361,490 568 LSE
      04:10:00 464.4 470 AT 464.0 464.4 Buy
      		360,874 567 LSE
      04:10:00 464.4 91 AT 463.9 464.4 Buy
      		360,404 566 LSE
      04:09:59 464.1 861 AT 463.8 464.1 Buy
      		360,313 565 LSE
      04:09:59 463.5 1725 O 463.8 464.1 Sell
      		359,452 564 LSE
      04:09:59 464.0 425 AT 463.6 464.0 Buy
      		357,727 563 LSE
      04:09:59 464.0 75 AT 463.5 464.0 Buy
      		357,302 562 LSE
      04:09:59 464.0 605 AT 463.5 464.0 Buy
      		357,227 561 LSE
      04:09:59 463.9 640 AT 463.5 463.9 Buy
      		356,622 560 LSE
      04:09:59 463.8 1751 AT 463.5 463.8 Buy
      		355,982 559 LSE
      04:09:59 463.8 772 AT 463.5 463.8 Buy
      		354,231 558 LSE
      04:09:25 463.8 3 O 463.5 463.8 Buy
      		353,459 557 LSE
      04:09:22 463.8 35 O 463.4 463.8 Buy
      		353,456 556 LSE
      04:08:25 463.4 508 AT 463.4 463.8 Sell
      		353,421 555 LSE
      04:08:25 463.4 602 AT 463.4 463.8 Sell
      		352,913 554 LSE
      04:08:02 463.676 4289 O 463.4 463.8 Buy
      		352,311 553 LSE
      04:06:14 463.5 251 AT 463.5 464.0 Sell
      		348,022 552 LSE
      04:06:14 463.5 177 AT 463.5 464.0 Sell
      		347,771 551 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock