ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.85
      -0.06%
      US Tech 100
      18,332.80
      -1.09%
      Dow Jones
      40,050.84
      0.49%
      Brent Oil
      80.235
      -0.62%
      Bitcoin
      64,258.31
      -1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.30
      11.60
      ( 2.63% )
      Updated: 10:20:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:12-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:58 461.7 342 AT 461.7 462.2 Sell
      		729,785 801 LSE
      05:12:50 461.5 2 O 461.7 462.2 Sell
      		729,443 800 LSE
      05:12:05 462.0 102559 O 461.7 462.3
      		729,441 799 LSE
      05:11:59 461.9 202 AT 461.9 462.2 Sell
      		626,882 798 LSE
      05:11:59 461.9 397 AT 461.9 462.2 Sell
      		626,680 797 LSE
      05:11:59 461.9 253 AT 461.9 462.3 Sell
      		626,283 796 LSE
      05:11:21 461.9 19 O 461.9 462.3 Sell
      		626,030 795 LSE
      05:11:07 462.148 1092 O 461.9 462.3 Buy
      		626,011 794 LSE
      05:10:40 462.0 251 AT 462.0 462.3 Sell
      		624,919 793 LSE
      05:10:38 462.4 197 AT 462.4 462.7 Sell
      		624,668 792 LSE
      05:10:38 462.4 174 AT 462.4 462.7 Sell
      		624,471 791 LSE
      05:10:03 462.7 189 AT 462.7 463.0 Sell
      		624,297 790 LSE
      05:10:03 462.7 200 AT 462.7 463.0 Sell
      		624,108 789 LSE
      05:10:03 462.7 136 AT 462.7 463.0 Sell
      		623,908 788 LSE
      05:09:53 462.925 67 O 462.7 463.0 Buy
      		623,772 787 LSE
      05:09:45 462.9 30849 O 462.7 463.0 Buy
      		623,705 786 LSE
      05:09:30 462.775 1319 O 462.7 463.0 Sell
      		592,856 785 LSE
      05:09:11 462.9 133408 O 462.7 463.0 Buy
      		591,537 784 LSE
      05:08:19 462.8 176 O 462.7 463.1 Sell
      		458,129 783 LSE
      05:08:03 463.041 76 O 462.7 463.1 Buy
      		457,953 782 LSE
      05:07:31 463.1 916 AT 462.6 463.1 Buy
      		457,877 781 LSE
      05:07:31 463.0 621 AT 462.5 463.0 Buy
      		456,961 780 LSE
      05:07:31 463.0 92 AT 462.5 463.0 Buy
      		456,340 779 LSE
      05:07:31 462.9 201 AT 462.5 462.9 Buy
      		456,248 778 LSE
      05:07:23 462.8 76 O 462.5 463.0 Buy
      		456,047 777 LSE
      05:07:22 462.6 3721 O 462.5 463.0 Sell
      		455,971 776 LSE
      05:07:22 462.9 916 AT 462.4 462.9 Buy
      		452,250 775 LSE
      05:07:22 462.5 307 AT 462.5 462.9 Sell
      		451,334 774 LSE
      05:07:22 462.5 95 AT 462.5 462.9 Sell
      		451,027 773 LSE
      05:07:22 462.5 1657 AT 462.5 462.9 Sell
      		450,932 772 LSE
      05:07:22 462.5 1657 AT 462.4 462.5 Buy
      		449,275 771 LSE
      05:07:22 462.5 631 AT 462.5 463.0 Sell
      		447,618 770 LSE
      05:07:22 462.5 89 AT 462.5 463.0 Sell
      		446,987 769 LSE
      05:07:22 462.5 202 AT 462.5 463.0 Sell
      		446,898 768 LSE
      05:07:22 462.5 643 AT 462.5 463.0 Sell
      		446,696 767 LSE
      05:07:22 462.5 930 AT 462.5 463.0 Sell
      		446,053 766 LSE
      05:07:22 462.8 94 AT 462.5 462.8 Buy
      		445,123 765 LSE
      05:07:22 462.9 916 AT 462.3 462.9 Buy
      		445,029 764 LSE
      05:07:22 462.9 98 AT 462.3 462.9 Buy
      		444,113 763 LSE
      05:07:22 462.9 616 AT 462.3 462.9 Buy
      		444,015 762 LSE
      05:07:22 462.8 191 AT 462.3 462.8 Buy
      		443,399 761 LSE
      05:07:22 462.8 92 AT 462.3 462.8 Buy
      		443,208 760 LSE
      05:07:21 462.7 619 AT 462.7 463.1 Sell
      		443,116 759 LSE
      05:07:21 462.7 90 AT 462.7 463.1 Sell
      		442,497 758 LSE
      05:07:21 462.7 1130 AT 462.7 463.1 Sell
      		442,407 757 LSE
      05:07:21 462.7 251 AT 462.7 463.1 Sell
      		441,277 756 LSE
      05:07:21 462.9 3843 O 462.7 463.2 Sell
      		441,026 755 LSE
      05:07:15 463.12 64 O 462.7 463.2 Buy
      		437,183 754 LSE
      05:07:04 463.198 4 O 462.7 463.2 Buy
      		437,119 753 LSE
      05:07:00 462.9 685 AT 462.9 463.4 Sell
      		437,115 752 LSE
      05:06:31 463.0 249 AT 463.0 463.5 Sell
      		436,430 751 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock