ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.57
      -0.18%
      US Tech 100
      18,308.40
      -1.22%
      Dow Jones
      40,045.79
      0.48%
      Brent Oil
      80.305
      -0.53%
      Bitcoin
      64,231.08
      -1.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (08:22-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:28 460.4 435 AT 460.3 460.4 Buy
      		1,056,943 1401 LSE
      08:22:03 460.44 100 O 460.3 460.7 Sell
      		1,056,508 1400 LSE
      08:21:53 460.44 1500 O 460.3 460.7 Sell
      		1,056,408 1399 LSE
      08:21:39 460.3 11 O 460.3 460.7 Sell
      		1,054,908 1398 LSE
      08:21:29 460.4 129 AT 460.3 460.4 Buy
      		1,054,897 1397 LSE
      08:21:29 460.4 173 AT 460.4 460.7 Sell
      		1,054,768 1396 LSE
      08:21:27 460.5 397 AT 460.5 460.8 Sell
      		1,054,595 1395 LSE
      08:20:19 460.636 1300 O 460.5 460.9 Sell
      		1,054,198 1394 LSE
      08:19:27 460.5 571 AT 460.4 460.5 Buy
      		1,052,898 1393 LSE
      08:17:24 460.5 900 AT 460.5 460.7 Sell
      		1,052,327 1392 LSE
      08:17:24 460.4 193 AT 460.4 460.7 Sell
      		1,051,427 1391 LSE
      08:17:24 460.5 190 AT 460.4 460.5 Buy
      		1,051,234 1390 LSE
      08:16:25 460.1 335 AT 460.0 460.1 Buy
      		1,051,044 1389 LSE
      08:16:23 460.234 2160 O 460.0 460.3 Buy
      		1,050,709 1388 LSE
      08:16:04 460.001 1 O 460.0 460.3 Sell
      		1,048,549 1387 LSE
      08:15:27 460.0 468 AT 460.0 460.3 Sell
      		1,048,548 1386 LSE
      08:15:27 460.0 382 AT 460.0 460.3 Sell
      		1,048,080 1385 LSE
      08:15:13 460.329 16702 O 460.0 460.4 Buy
      		1,047,698 1384 LSE
      08:13:27 460.3 223 AT 460.3 460.8 Sell
      		1,030,996 1383 LSE
      08:13:27 460.3 681 AT 460.3 460.8 Sell
      		1,030,773 1382 LSE
      08:13:26 460.4 110 O 460.1 460.4 Buy
      		1,030,092 1381 LSE
      08:12:28 460.4 360 AT 460.4 460.7 Sell
      		1,029,982 1380 LSE
      08:11:43 460.8 190 O 460.4 460.8 Buy
      		1,029,622 1379 LSE
      08:11:27 460.4 158 AT 460.3 460.4 Buy
      		1,029,432 1378 LSE
      08:10:47 460.6 94 AT 460.6 460.7 Sell
      		1,029,274 1377 LSE
      08:09:12 460.8 93 AT 460.3 460.8 Buy
      		1,029,180 1376 LSE
      08:09:12 460.8 700 AT 460.3 460.8 Buy
      		1,029,087 1375 LSE
      08:09:12 460.7 723 AT 460.3 460.7 Buy
      		1,028,387 1374 LSE
      08:09:12 460.7 63 AT 460.3 460.7 Buy
      		1,027,664 1373 LSE
      08:09:00 460.504 107 O 460.3 460.7 Buy
      		1,027,601 1372 LSE
      08:08:01 460.301 2 O 460.3 460.7 Sell
      		1,027,494 1371 LSE
      08:07:19 460.608 429 O 460.4 460.8 Buy
      		1,027,492 1370 LSE
      08:06:58 460.462 1000 O 460.2 460.6 Buy
      		1,027,063 1369 LSE
      08:06:45 460.6 2 O 460.2 460.6 Buy
      		1,026,063 1368 LSE
      08:06:19 460.432 4064 O 460.3 460.7 Sell
      		1,026,061 1367 LSE
      08:05:51 460.8 2 O 460.4 460.8 Buy
      		1,021,997 1366 LSE
      08:05:27 460.4 130 AT 460.4 460.7 Sell
      		1,021,995 1365 LSE
      08:05:27 460.4 323 AT 460.4 460.8 Sell
      		1,021,865 1364 LSE
      08:05:00 460.9 3 O 460.4 460.9 Buy
      		1,021,542 1363 LSE
      08:04:28 460.4 604 AT 460.3 460.4 Buy
      		1,021,539 1362 LSE
      08:03:27 460.5 144 AT 460.5 460.8 Sell
      		1,020,935 1361 LSE
      08:03:24 460.8 220 O 460.5 460.8 Buy
      		1,020,791 1360 LSE
      08:03:24 460.8 2 O 460.5 460.8 Buy
      		1,020,571 1359 LSE
      08:03:16 460.632 350 O 460.5 460.9 Sell
      		1,020,569 1358 LSE
      08:00:21 460.6 375 AT 460.6 460.9 Sell
      		1,020,219 1357 LSE
      08:00:20 460.7 348 AT 460.7 461.0 Sell
      		1,019,844 1356 LSE
      07:58:35 461.025 75 O 460.7 461.1 Buy
      		1,019,496 1355 LSE
      07:58:26 460.8 275 AT 460.8 461.1 Sell
      		1,019,421 1354 LSE
      07:58:26 460.8 99 AT 460.8 461.1 Sell
      		1,019,146 1353 LSE
      07:58:17 460.9 251 AT 460.9 461.3 Sell
      		1,019,047 1352 LSE
      07:58:17 460.9 940 AT 460.9 461.3 Sell
      		1,018,796 1351 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock