ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.15
      -0.09%
      US Tech 100
      18,242.40
      -1.58%
      Dow Jones
      40,067.76
      0.54%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,230.25
      -1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.60
      10.90
      ( 2.47% )
      Updated: 10:14:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:08-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:07 460.7 93 AT 460.3 460.7 Buy
      		2,265,061 2101 LSE
      10:08:07 460.6 101 AT 460.3 460.6 Buy
      		2,264,968 2100 LSE
      10:08:07 460.5 250 AT 460.5 460.6 Sell
      		2,264,867 2099 LSE
      10:08:06 460.3 900 AT 460.3 460.6 Sell
      		2,264,617 2098 LSE
      10:08:06 460.3 860 AT 460.2 460.3 Buy
      		2,263,717 2097 LSE
      10:08:06 460.3 10 AT 460.2 460.3 Buy
      		2,262,857 2096 LSE
      10:08:06 460.3 561 AT 460.2 460.3 Buy
      		2,262,847 2095 LSE
      10:08:06 460.3 309 AT 460.2 460.3 Buy
      		2,262,286 2094 LSE
      10:08:06 460.3 86 AT 460.3 460.6 Sell
      		2,261,977 2093 LSE
      10:08:06 460.3 98 AT 460.3 460.6 Sell
      		2,261,891 2092 LSE
      10:08:06 460.3 380 AT 460.3 460.6 Sell
      		2,261,793 2091 LSE
      10:08:06 460.3 896 AT 460.3 460.6 Sell
      		2,261,413 2090 LSE
      10:08:06 460.3 600 AT 460.3 460.6 Sell
      		2,260,517 2089 LSE
      10:08:06 460.3 900 AT 460.3 460.6 Sell
      		2,259,917 2088 LSE
      10:08:06 460.5 69 AT 460.2 460.5 Buy
      		2,259,017 2087 LSE
      10:08:06 460.3 986 AT 460.2 460.3 Buy
      		2,258,948 2086 LSE
      10:08:05 460.3 900 AT 460.3 460.6 Sell
      		2,257,962 2085 LSE
      10:08:05 460.5 955 AT 460.3 460.5 Buy
      		2,257,062 2084 LSE
      10:08:05 460.5 838 AT 460.3 460.5 Buy
      		2,256,107 2083 LSE
      10:08:05 460.5 28 AT 460.3 460.5 Buy
      		2,255,269 2082 LSE
      10:08:05 460.3 620 AT 460.2 460.3 Buy
      		2,255,241 2081 LSE
      10:08:05 460.3 380 AT 460.3 460.5 Sell
      		2,254,621 2080 LSE
      10:08:05 460.3 49 AT 460.3 460.5 Sell
      		2,254,241 2079 LSE
      10:08:05 460.3 1005 O 460.3 460.5 Sell
      		2,254,192 2078 LSE
      10:08:04 460.3 258 AT 460.3 460.5 Sell
      		2,253,187 2077 LSE
      10:08:04 460.3 550 AT 460.3 460.5 Sell
      		2,252,929 2076 LSE
      10:08:04 460.3 900 AT 460.3 460.5 Sell
      		2,252,379 2075 LSE
      10:08:04 460.3 1157 AT 460.2 460.3 Buy
      		2,251,479 2074 LSE
      10:08:04 460.3 10 AT 460.2 460.3 Buy
      		2,250,322 2073 LSE
      10:08:04 460.3 1740 O 460.2 460.5 Sell
      		2,250,312 2072 LSE
      10:08:04 460.3 89 AT 460.3 460.7 Sell
      		2,248,572 2071 LSE
      10:08:04 460.3 91 AT 460.3 460.7 Sell
      		2,248,483 2070 LSE
      10:08:04 460.3 380 AT 460.3 460.7 Sell
      		2,248,392 2069 LSE
      10:08:04 460.3 1083 AT 460.3 460.7 Sell
      		2,248,012 2068 LSE
      10:08:04 460.7 232 AT 460.3 460.7 Buy
      		2,246,929 2067 LSE
      10:08:03 460.6 482 AT 460.2 460.6 Buy
      		2,246,697 2066 LSE
      10:08:03 460.6 380 AT 460.2 460.6 Buy
      		2,246,215 2065 LSE
      10:08:03 460.6 95 AT 460.2 460.6 Buy
      		2,245,835 2064 LSE
      10:08:03 460.6 85 AT 460.2 460.6 Buy
      		2,245,740 2063 LSE
      10:08:03 460.6 1083 AT 460.2 460.6 Buy
      		2,245,655 2062 LSE
      10:08:03 460.3 586 AT 460.2 460.3 Buy
      		2,244,572 2061 LSE
      10:08:03 460.3 294 AT 460.2 460.3 Buy
      		2,243,986 2060 LSE
      10:08:03 460.3 1786 O 460.2 460.6 Sell
      		2,243,692 2059 LSE
      10:08:03 460.3 873 AT 460.3 460.7 Sell
      		2,241,906 2058 LSE
      10:08:03 460.3 91 AT 460.3 460.7 Sell
      		2,241,033 2057 LSE
      10:08:03 460.3 85 AT 460.3 460.7 Sell
      		2,240,942 2056 LSE
      10:08:03 460.3 298 AT 460.3 460.7 Sell
      		2,240,857 2055 LSE
      10:08:03 460.3 700 AT 460.3 460.7 Sell
      		2,240,559 2054 LSE
      10:08:03 460.3 380 AT 460.3 460.7 Sell
      		2,239,859 2053 LSE
      10:08:03 460.6 230 AT 460.1 460.6 Buy
      		2,239,479 2052 LSE
      10:08:03 460.5 864 AT 460.1 460.5 Buy
      		2,239,249 2051 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock