ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.86
      -0.02%
      US Tech 100
      18,348.00
      -1.01%
      Dow Jones
      40,064.49
      0.53%
      Brent Oil
      80.26
      -0.59%
      Bitcoin
      64,327.82
      -1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.60
      10.90
      ( 2.47% )
      Updated: 10:21:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (11:05-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:19 458.2 900 AT 458.2 458.6 Sell
      		2,501,361 2451 LSE
      11:05:19 458.2 923 AT 458.2 458.6 Sell
      		2,500,461 2450 LSE
      11:05:19 458.2 925 AT 458.2 458.6 Sell
      		2,499,538 2449 LSE
      11:05:19 458.2 700 AT 458.2 458.6 Sell
      		2,498,613 2448 LSE
      11:05:19 458.2 900 AT 458.2 458.6 Sell
      		2,497,913 2447 LSE
      11:05:19 458.3 943 AT 458.3 458.6 Sell
      		2,497,013 2446 LSE
      11:05:19 458.3 850 AT 458.3 458.6 Sell
      		2,496,070 2445 LSE
      11:05:19 458.3 94 AT 458.3 458.6 Sell
      		2,495,220 2444 LSE
      11:05:19 458.4 700 AT 458.4 458.6 Sell
      		2,495,126 2443 LSE
      11:05:09 458.5 210 AT 458.3 458.5 Buy
      		2,494,426 2442 LSE
      11:05:09 458.5 870 AT 458.3 458.5 Buy
      		2,494,216 2441 LSE
      11:05:09 458.5 2 AT 458.3 458.5 Buy
      		2,493,346 2440 LSE
      11:05:09 458.5 745 AT 458.3 458.5 Buy
      		2,493,344 2439 LSE
      11:05:08 458.2 5468 O 458.2 458.5 Sell
      		2,492,599 2438 LSE
      11:05:08 458.2 5468 O 458.2 458.5 Sell
      		2,487,131 2437 LSE
      11:05:05 458.3 22 AT 458.1 458.3 Buy
      		2,481,663 2436 LSE
      11:05:05 458.3 1636 AT 458.1 458.3 Buy
      		2,481,641 2435 LSE
      11:05:05 458.3 406 AT 458.1 458.3 Buy
      		2,480,005 2434 LSE
      11:05:04 458.2 1252 AT 458.0 458.2 Buy
      		2,479,599 2433 LSE
      11:05:04 458.1 1082 AT 457.9 458.1 Buy
      		2,478,347 2432 LSE
      11:05:04 458.1 296 AT 457.9 458.1 Buy
      		2,477,265 2431 LSE
      11:05:04 458.1 160 AT 457.9 458.1 Buy
      		2,476,969 2430 LSE
      11:03:47 458.0 729 AT 457.9 458.0 Buy
      		2,476,809 2429 LSE
      11:03:47 458.0 1092 AT 457.9 458.0 Buy
      		2,476,080 2428 LSE
      11:03:47 457.9 110 AT 457.8 457.9 Buy
      		2,474,988 2427 LSE
      11:03:40 457.9 152 AT 457.8 457.9 Buy
      		2,474,878 2426 LSE
      11:03:40 457.9 529 AT 457.8 457.9 Buy
      		2,474,726 2425 LSE
      11:03:40 457.9 93 AT 457.7 457.9 Buy
      		2,474,197 2424 LSE
      11:03:40 457.9 1252 AT 457.7 457.9 Buy
      		2,474,104 2423 LSE
      11:03:39 457.8 336 AT 457.8 458.0 Sell
      		2,472,852 2422 LSE
      11:03:39 457.9 140 AT 457.9 458.0 Sell
      		2,472,516 2421 LSE
      11:03:39 457.9 560 AT 457.9 458.0 Sell
      		2,472,376 2420 LSE
      11:03:39 457.9 328 AT 457.9 458.0 Sell
      		2,471,816 2419 LSE
      11:03:35 458.0 324 AT 458.0 458.3 Sell
      		2,471,488 2418 LSE
      11:03:35 458.1 1278 AT 458.0 458.1 Buy
      		2,471,164 2417 LSE
      11:03:35 458.0 1375 AT 457.9 458.0 Buy
      		2,469,886 2416 LSE
      11:03:34 458.0 515 O 457.9 458.0 Buy
      		2,468,511 2415 LSE
      11:03:34 458.0 84 AT 458.0 458.3 Sell
      		2,467,996 2414 LSE
      11:03:34 458.0 550 AT 458.0 458.3 Sell
      		2,467,912 2413 LSE
      11:03:34 458.0 327 AT 458.0 458.3 Sell
      		2,467,362 2412 LSE
      11:03:34 458.1 73 AT 457.9 458.1 Buy
      		2,467,035 2411 LSE
      11:03:34 458.1 271 AT 457.9 458.1 Buy
      		2,466,962 2410 LSE
      11:03:34 458.1 671 AT 457.9 458.1 Buy
      		2,466,691 2409 LSE
      11:03:34 458.0 1519 AT 457.8 458.0 Buy
      		2,466,020 2408 LSE
      11:03:34 458.0 200 AT 457.8 458.0 Buy
      		2,464,501 2407 LSE
      11:03:34 457.9 1170 AT 457.7 457.9 Buy
      		2,464,301 2406 LSE
      11:03:34 457.9 267 AT 457.7 457.9 Buy
      		2,463,131 2405 LSE
      11:03:14 457.85 13 O 457.7 457.9 Buy
      		2,462,864 2404 LSE
      11:03:06 457.891 43 O 457.7 457.9 Buy
      		2,462,851 2403 LSE
      11:03:04 458.9 559 O 457.7 457.9 Buy
      		2,462,808 2402 LSE
      11:02:29 457.798 1209 O 457.7 457.9 Sell
      		2,462,249 2401 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock