ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.12
      -0.09%
      US Tech 100
      18,316.00
      -1.18%
      Dow Jones
      40,047.90
      0.49%
      Brent Oil
      80.33
      -0.50%
      Bitcoin
      64,277.52
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:07-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:46 460.3 381 AT 460.2 460.3 Buy
      		2,141,839 1851 LSE
      10:07:46 460.3 788 AT 460.2 460.3 Buy
      		2,141,458 1850 LSE
      10:07:46 460.3 311 AT 460.3 460.5 Sell
      		2,140,670 1849 LSE
      10:07:46 460.3 600 AT 460.3 460.5 Sell
      		2,140,359 1848 LSE
      10:07:46 460.3 900 AT 460.3 460.5 Sell
      		2,139,759 1847 LSE
      10:07:46 460.3 230 AT 460.2 460.3 Buy
      		2,138,859 1846 LSE
      10:07:46 460.3 1003 AT 460.2 460.3 Buy
      		2,138,629 1845 LSE
      10:07:45 460.3 170 AT 460.3 460.7 Sell
      		2,137,626 1844 LSE
      10:07:45 460.3 92 AT 460.3 460.7 Sell
      		2,137,456 1843 LSE
      10:07:45 460.3 899 AT 460.3 460.7 Sell
      		2,137,364 1842 LSE
      10:07:45 460.3 497 AT 460.3 460.7 Sell
      		2,136,465 1841 LSE
      10:07:45 460.3 92 AT 460.3 460.7 Sell
      		2,135,968 1840 LSE
      10:07:45 460.3 800 AT 460.3 460.7 Sell
      		2,135,876 1839 LSE
      10:07:45 460.3 942 AT 460.3 460.7 Sell
      		2,135,076 1838 LSE
      10:07:44 460.3 53 AT 460.2 460.3 Buy
      		2,134,134 1837 LSE
      10:07:44 460.3 32 AT 460.3 460.6 Sell
      		2,134,081 1836 LSE
      10:07:44 460.3 900 AT 460.3 460.6 Sell
      		2,134,049 1835 LSE
      10:07:44 460.3 739 AT 460.2 460.3 Buy
      		2,133,149 1834 LSE
      10:07:44 460.3 847 AT 460.2 460.3 Buy
      		2,132,410 1833 LSE
      10:07:44 460.5 915 AT 460.2 460.5 Buy
      		2,131,563 1832 LSE
      10:07:44 460.3 938 AT 460.2 460.3 Buy
      		2,130,648 1831 LSE
      10:07:42 460.3 95 AT 460.3 460.5 Sell
      		2,129,710 1830 LSE
      10:07:42 460.3 94 AT 460.3 460.6 Sell
      		2,129,615 1829 LSE
      10:07:42 460.3 1253 AT 460.3 460.6 Sell
      		2,129,521 1828 LSE
      10:07:42 460.4 112 AT 460.4 460.7 Sell
      		2,128,268 1827 LSE
      10:07:42 460.4 919 AT 460.4 460.7 Sell
      		2,128,156 1826 LSE
      10:07:42 460.4 302 AT 460.4 460.7 Sell
      		2,127,237 1825 LSE
      10:07:42 460.5 302 AT 460.5 460.8 Sell
      		2,126,935 1824 LSE
      10:07:42 460.6 94 AT 460.6 460.9 Sell
      		2,126,633 1823 LSE
      10:07:42 460.6 86 AT 460.6 460.9 Sell
      		2,126,539 1822 LSE
      10:07:42 460.6 301 AT 460.6 460.9 Sell
      		2,126,453 1821 LSE
      10:07:41 460.7 191 AT 460.3 460.7 Buy
      		2,126,152 1820 LSE
      10:07:41 460.7 176 AT 460.3 460.7 Buy
      		2,125,961 1819 LSE
      10:07:41 460.7 86 AT 460.3 460.7 Buy
      		2,125,785 1818 LSE
      10:07:41 460.7 100 AT 460.3 460.7 Buy
      		2,125,699 1817 LSE
      10:07:41 460.6 176 AT 460.2 460.6 Buy
      		2,125,599 1816 LSE
      10:07:41 460.6 93 AT 460.2 460.6 Buy
      		2,125,423 1815 LSE
      10:07:41 460.6 95 AT 460.2 460.6 Buy
      		2,125,330 1814 LSE
      10:07:41 460.3 91 AT 460.3 460.6 Sell
      		2,125,235 1813 LSE
      10:07:41 460.3 102 AT 460.3 460.6 Sell
      		2,125,144 1812 LSE
      10:07:41 460.3 497 AT 460.3 460.6 Sell
      		2,125,042 1811 LSE
      10:07:41 460.3 969 AT 460.3 460.6 Sell
      		2,124,545 1810 LSE
      10:07:41 460.3 87 AT 460.3 460.6 Sell
      		2,123,576 1809 LSE
      10:07:41 460.3 290 AT 460.3 460.6 Sell
      		2,123,489 1808 LSE
      10:07:41 460.3 93 AT 460.3 460.6 Sell
      		2,123,199 1807 LSE
      10:07:41 460.3 232 AT 460.3 460.6 Sell
      		2,123,106 1806 LSE
      10:07:40 460.3 64 AT 460.2 460.3 Buy
      		2,122,874 1805 LSE
      10:07:40 460.3 1232 AT 460.2 460.3 Buy
      		2,122,810 1804 LSE
      10:07:40 460.3 1232 AT 460.2 460.3 Buy
      		2,121,578 1803 LSE
      10:07:40 460.3 821 AT 460.3 460.6 Sell
      		2,120,346 1802 LSE
      10:07:40 460.3 27 AT 460.1 460.3 Buy
      		2,119,525 1801 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      USOTC
      VPOR
      Vapor (CE)
      BIT
      I09951
      XS2767495521 20290328 50...
      Delayed Upgrade Clock