ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.63
      -0.16%
      US Tech 100
      18,230.00
      -1.65%
      Dow Jones
      40,043.05
      0.47%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,196.33
      -1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.80
      11.10
      ( 2.52% )
      Updated: 10:13:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:40-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:38 457.8 213 AT 457.8 458.1 Sell
      		2,404,981 2301 LSE
      10:40:38 457.6 565 AT 457.6 458.3 Sell
      		2,404,768 2300 LSE
      10:40:38 457.7 191 AT 457.7 458.3 Sell
      		2,404,203 2299 LSE
      10:40:38 457.7 883 AT 457.7 458.3 Sell
      		2,404,012 2298 LSE
      10:40:38 457.8 428 AT 457.8 458.3 Sell
      		2,403,129 2297 LSE
      10:40:38 457.8 900 AT 457.8 458.3 Sell
      		2,402,701 2296 LSE
      10:40:38 457.8 848 AT 457.8 458.3 Sell
      		2,401,801 2295 LSE
      10:40:38 457.8 263 AT 457.8 458.3 Sell
      		2,400,953 2294 LSE
      10:40:38 457.8 1 AT 457.8 458.3 Sell
      		2,400,690 2293 LSE
      10:40:38 457.9 852 AT 457.9 458.3 Sell
      		2,400,689 2292 LSE
      10:40:38 457.9 700 AT 457.9 458.3 Sell
      		2,399,837 2291 LSE
      10:40:38 457.9 100 AT 457.9 458.3 Sell
      		2,399,137 2290 LSE
      10:40:37 457.9 1 O 457.9 458.3 Sell
      		2,399,037 2289 LSE
      10:40:37 457.9 61 O 457.9 458.3 Sell
      		2,399,036 2288 LSE
      10:38:53 458.2 97 AT 457.8 458.2 Buy
      		2,398,975 2287 LSE
      10:38:53 458.2 1818 AT 457.9 458.2 Buy
      		2,398,878 2286 LSE
      10:38:50 458.0 862 AT 457.8 458.0 Buy
      		2,397,060 2285 LSE
      10:38:29 458.0 96 AT 457.8 458.0 Buy
      		2,396,198 2284 LSE
      10:38:29 458.0 913 AT 457.7 458.0 Buy
      		2,396,102 2283 LSE
      10:38:29 457.9 96 AT 457.7 457.9 Buy
      		2,395,189 2282 LSE
      10:38:29 457.9 880 AT 457.6 457.9 Buy
      		2,395,093 2281 LSE
      10:37:24 457.7 97 AT 457.4 457.7 Buy
      		2,394,213 2280 LSE
      10:37:20 457.6 204 AT 457.4 457.6 Buy
      		2,394,116 2279 LSE
      10:37:20 457.6 227 AT 457.3 457.6 Buy
      		2,393,912 2278 LSE
      10:37:20 457.6 529 AT 457.3 457.6 Buy
      		2,393,685 2277 LSE
      10:35:54 457.5 172 AT 457.5 457.6 Sell
      		2,393,156 2276 LSE
      10:35:52 457.6 94 AT 457.3 457.6 Buy
      		2,392,984 2275 LSE
      10:35:52 457.6 420 AT 457.3 457.6 Buy
      		2,392,890 2274 LSE
      10:35:51 457.5 1667 AT 457.5 457.6 Sell
      		2,392,470 2273 LSE
      10:35:51 457.5 154 AT 457.5 457.6 Sell
      		2,390,803 2272 LSE
      10:35:51 457.5 772 AT 457.5 457.6 Sell
      		2,390,649 2271 LSE
      10:35:51 457.6 352 AT 457.5 457.6 Buy
      		2,389,877 2270 LSE
      10:35:51 457.6 925 AT 457.6 458.0 Sell
      		2,389,525 2269 LSE
      10:35:51 457.6 362 AT 457.6 458.0 Sell
      		2,388,600 2268 LSE
      10:35:51 457.6 110 AT 457.6 458.0 Sell
      		2,388,238 2267 LSE
      10:35:51 457.6 634 AT 457.6 458.0 Sell
      		2,388,128 2266 LSE
      10:35:51 457.6 19 AT 457.6 458.0 Sell
      		2,387,494 2265 LSE
      10:35:51 457.6 501 AT 457.6 458.0 Sell
      		2,387,475 2264 LSE
      10:35:51 457.6 199 AT 457.6 458.0 Sell
      		2,386,974 2263 LSE
      10:35:49 457.576 16000 O 457.6 458.0 Sell
      		2,386,775 2262 LSE
      10:35:39 459.0 16000 O 457.6 458.0 Buy
      		2,370,775 2261 LSE
      10:35:30 457.848 1092 O 457.6 458.0 Buy
      		2,354,775 2260 LSE
      10:35:12 457.7 926 AT 457.7 458.0 Sell
      		2,353,683 2259 LSE
      10:35:12 457.7 288 AT 457.7 458.0 Sell
      		2,352,757 2258 LSE
      10:35:12 457.8 1 AT 457.8 458.0 Sell
      		2,352,469 2257 LSE
      10:35:02 457.6 5 O 457.7 458.0 Sell
      		2,352,468 2256 LSE
      10:35:01 457.8 862 AT 457.6 457.8 Buy
      		2,352,463 2255 LSE
      10:34:15 457.7 204 AT 457.4 457.7 Buy
      		2,351,601 2254 LSE
      10:34:15 457.7 890 AT 457.4 457.7 Buy
      		2,351,397 2253 LSE
      10:34:15 457.6 1856 AT 457.4 457.6 Buy
      		2,350,507 2252 LSE
      10:34:15 457.6 862 AT 457.4 457.6 Buy
      		2,348,651 2251 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock