ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.05
      -0.09%
      US Tech 100
      18,346.00
      -1.02%
      Dow Jones
      40,053.60
      0.50%
      Brent Oil
      80.265
      -0.58%
      Bitcoin
      64,218.78
      -1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.50
      11.80
      ( 2.68% )
      Updated: 10:19:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:55-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:26 460.5 3 O 460.1 460.5 Buy
      		1,720,110 1501 LSE
      08:54:56 460.5 717 AT 460.1 460.5 Buy
      		1,720,107 1500 LSE
      08:54:55 460.2 25 AT 460.1 460.2 Buy
      		1,719,390 1499 LSE
      08:54:55 460.2 186 AT 460.1 460.2 Buy
      		1,719,365 1498 LSE
      08:54:32 459.7 691 AT 459.7 460.0 Sell
      		1,719,179 1497 LSE
      08:54:32 459.7 674 AT 459.7 460.1 Sell
      		1,718,488 1496 LSE
      08:54:32 459.8 522 AT 459.8 460.2 Sell
      		1,717,814 1495 LSE
      08:54:32 459.8 764 AT 459.8 460.2 Sell
      		1,717,292 1494 LSE
      08:54:32 459.9 880 AT 459.9 460.3 Sell
      		1,716,528 1493 LSE
      08:54:32 460.0 9400 AT 460.0 460.4 Sell
      		1,715,648 1492 LSE
      08:54:32 460.0 180 AT 460.0 460.4 Sell
      		1,706,248 1491 LSE
      08:54:32 460.1 216 AT 460.1 460.5 Sell
      		1,706,068 1490 LSE
      08:54:32 460.1 212 AT 460.1 460.5 Sell
      		1,705,852 1489 LSE
      08:54:32 460.1 917 AT 460.1 460.5 Sell
      		1,705,640 1488 LSE
      08:54:32 460.2 1679 AT 460.2 460.6 Sell
      		1,704,723 1487 LSE
      08:54:32 460.2 235 AT 460.2 460.6 Sell
      		1,703,044 1486 LSE
      08:54:32 460.3 345 AT 460.3 460.6 Sell
      		1,702,809 1485 LSE
      08:54:32 460.4 739 AT 460.4 460.7 Sell
      		1,702,464 1484 LSE
      08:54:32 460.4 250 AT 460.4 460.7 Sell
      		1,701,725 1483 LSE
      08:54:18 460.5 146 AT 460.5 460.8 Sell
      		1,701,475 1482 LSE
      08:54:18 460.5 213 AT 460.4 460.5 Buy
      		1,701,329 1481 LSE
      08:53:49 460.2 900 AT 460.2 460.4 Sell
      		1,701,116 1480 LSE
      08:53:49 460.4 104 AT 460.4 460.6 Sell
      		1,700,216 1479 LSE
      08:53:49 460.5 587 AT 460.5 460.6 Sell
      		1,700,112 1478 LSE
      08:53:49 460.5 377 AT 460.4 460.5 Buy
      		1,699,525 1477 LSE
      08:53:49 460.4 1554 AT 460.1 460.4 Buy
      		1,699,148 1476 LSE
      08:53:41 460.337 2500 O 460.1 460.4 Buy
      		1,697,594 1475 LSE
      08:52:23 460.2 541 AT 460.2 460.4 Sell
      		1,695,094 1474 LSE
      08:51:44 460.2 1243 AT 460.1 460.2 Buy
      		1,694,553 1473 LSE
      08:51:44 460.1 208 AT 459.8 460.1 Buy
      		1,693,310 1472 LSE
      08:51:26 459.8 136 AT 459.8 460.1 Sell
      		1,693,102 1471 LSE
      08:51:26 459.8 261 AT 459.8 460.1 Sell
      		1,692,966 1470 LSE
      08:51:26 459.8 215 AT 459.8 460.2 Sell
      		1,692,705 1469 LSE
      08:50:55 459.8 10 O 459.8 460.1 Sell
      		1,692,490 1468 LSE
      08:50:28 459.8 486 AT 459.8 460.1 Sell
      		1,692,480 1467 LSE
      08:50:27 460.0 1 O 459.8 460.0 Buy
      		1,691,994 1466 LSE
      08:50:26 459.9 204 AT 459.9 460.2 Sell
      		1,691,993 1465 LSE
      08:49:26 460.0 77 AT 460.0 460.2 Sell
      		1,691,789 1464 LSE
      08:49:25 460.0 246 AT 460.0 460.2 Sell
      		1,691,712 1463 LSE
      08:49:14 460.05 195 O 460.0 460.2 Sell
      		1,691,466 1462 LSE
      08:48:25 460.0 281 AT 459.9 460.0 Buy
      		1,691,271 1461 LSE
      08:48:00 460.113 155 O 459.9 460.2 Buy
      		1,690,990 1460 LSE
      08:47:29 459.9 477 AT 459.9 460.2 Sell
      		1,690,835 1459 LSE
      08:46:21 459.901 10 O 459.9 460.3 Sell
      		1,690,358 1458 LSE
      08:45:03 460.4 1 O 460.0 460.4 Buy
      		1,690,348 1457 LSE
      08:42:26 460.2 18 AT 460.2 460.5 Sell
      		1,690,347 1456 LSE
      08:42:25 460.2 68 AT 460.2 460.5 Sell
      		1,690,329 1455 LSE
      08:42:14 460.5 14 O 460.2 460.5 Buy
      		1,690,261 1454 LSE
      08:41:37 460.599 4 O 460.2 460.6 Buy
      		1,690,247 1453 LSE
      08:40:04 460.7 1 O 460.2 460.7 Buy
      		1,690,243 1452 LSE
      08:39:30 460.7 21 O 460.3 460.7 Buy
      		1,690,242 1451 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock