ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.72
      -0.10%
      US Tech 100
      18,285.20
      -1.35%
      Dow Jones
      40,071.88
      0.55%
      Brent Oil
      80.34
      -0.49%
      Bitcoin
      64,254.44
      -1.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (06:30-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:02 462.2 926 AT 462.2 462.7 Sell
      		854,442 1051 LSE
      06:30:02 462.2 172 AT 462.2 462.7 Sell
      		853,516 1050 LSE
      06:29:10 462.7 470 AT 462.2 462.7 Buy
      		853,344 1049 LSE
      06:28:52 462.34 288 O 462.2 462.7 Sell
      		852,874 1048 LSE
      06:28:18 462.2 3 O 462.2 462.7 Sell
      		852,586 1047 LSE
      06:28:05 462.7 529 AT 462.2 462.7 Buy
      		852,583 1046 LSE
      06:27:52 462.6 309 AT 462.2 462.6 Buy
      		852,054 1045 LSE
      06:27:38 462.4 399 AT 462.4 462.7 Sell
      		851,745 1044 LSE
      06:27:38 462.4 711 AT 462.4 462.7 Sell
      		851,346 1043 LSE
      06:27:38 462.4 251 AT 462.4 462.7 Sell
      		850,635 1042 LSE
      06:27:38 462.4 172 AT 462.4 462.7 Sell
      		850,384 1041 LSE
      06:27:17 462.625 274 O 462.4 462.7 Buy
      		850,212 1040 LSE
      06:27:08 462.5 87 AT 462.5 462.8 Sell
      		849,938 1039 LSE
      06:27:08 462.5 177 AT 462.5 462.8 Sell
      		849,851 1038 LSE
      06:27:08 462.5 179 AT 462.5 462.9 Sell
      		849,674 1037 LSE
      06:27:08 462.5 600 AT 462.5 462.9 Sell
      		849,495 1036 LSE
      06:27:08 462.5 606 AT 462.5 462.9 Sell
      		848,895 1035 LSE
      06:27:08 462.5 790 AT 462.5 462.9 Sell
      		848,289 1034 LSE
      06:27:08 462.5 5 AT 462.5 462.9 Sell
      		847,499 1033 LSE
      06:27:08 462.9 124 AT 462.4 462.9 Buy
      		847,494 1032 LSE
      06:27:08 462.9 620 AT 462.4 462.9 Buy
      		847,370 1031 LSE
      06:27:03 462.8 87 AT 462.3 462.8 Buy
      		846,750 1030 LSE
      06:27:00 462.6 91 AT 462.1 462.6 Buy
      		846,663 1029 LSE
      06:26:59 462.1 4 O 462.1 462.6 Sell
      		846,572 1028 LSE
      06:26:40 462.2 177 AT 461.9 462.2 Buy
      		846,568 1027 LSE
      06:26:14 462.0 179 AT 461.6 462.0 Buy
      		846,391 1026 LSE
      06:26:14 462.0 99 AT 461.6 462.0 Buy
      		846,212 1025 LSE
      06:26:06 461.6 221 AT 461.6 462.0 Sell
      		846,113 1024 LSE
      06:26:05 462.0 131 AT 461.6 462.0 Buy
      		845,892 1023 LSE
      06:26:05 462.0 529 AT 461.5 462.0 Buy
      		845,761 1022 LSE
      06:25:51 461.7 126 AT 461.3 461.7 Buy
      		845,232 1021 LSE
      06:25:51 461.7 97 AT 461.3 461.7 Buy
      		845,106 1020 LSE
      06:25:03 461.7 529 AT 461.2 461.7 Buy
      		845,009 1019 LSE
      06:24:40 461.6 162 AT 461.2 461.6 Buy
      		844,480 1018 LSE
      06:24:03 461.2 66 AT 461.2 461.6 Sell
      		844,318 1017 LSE
      06:24:03 461.5 100 AT 461.1 461.5 Buy
      		844,252 1016 LSE
      06:24:03 461.5 529 AT 461.0 461.5 Buy
      		844,152 1015 LSE
      06:23:49 461.5 4 O 461.0 461.5 Buy
      		843,623 1014 LSE
      06:23:49 461.1 13 AT 461.1 461.6 Sell
      		843,619 1013 LSE
      06:23:37 460.8 1 O 460.9 461.4 Sell
      		843,606 1012 LSE
      06:23:37 461.2 385 AT 460.8 461.2 Buy
      		843,605 1011 LSE
      06:22:02 460.862 100 O 460.7 461.2 Sell
      		843,220 1010 LSE
      06:19:22 461.002 160 O 460.6 461.2 Buy
      		843,120 1009 LSE
      06:19:17 460.8 65 AT 460.8 461.4 Sell
      		842,960 1008 LSE
      06:19:17 460.8 640 AT 460.8 461.4 Sell
      		842,895 1007 LSE
      06:19:17 460.8 105 AT 460.8 461.4 Sell
      		842,255 1006 LSE
      06:19:17 460.9 677 AT 460.9 461.4 Sell
      		842,150 1005 LSE
      06:19:17 461.0 619 AT 461.0 461.5 Sell
      		841,473 1004 LSE
      06:18:57 461.1 632 AT 461.1 461.5 Sell
      		840,854 1003 LSE
      06:17:32 461.0 626 AT 460.4 461.0 Buy
      		840,222 1002 LSE
      06:17:32 460.9 636 AT 460.4 460.9 Buy
      		839,596 1001 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock