ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.88
      -0.15%
      US Tech 100
      18,313.60
      -1.20%
      Dow Jones
      40,047.57
      0.49%
      Brent Oil
      80.245
      -0.61%
      Bitcoin
      64,220.73
      -1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:24-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:00 458.6 136 AT 458.6 458.7 Sell
      		2,603,934 2651 LSE
      11:24:00 458.6 17 AT 458.6 458.7 Sell
      		2,603,798 2650 LSE
      11:24:00 458.6 34 AT 458.6 458.7 Sell
      		2,603,781 2649 LSE
      11:23:59 458.7 244 AT 458.5 458.7 Buy
      		2,603,747 2648 LSE
      11:23:59 458.7 99 AT 458.5 458.7 Buy
      		2,603,503 2647 LSE
      11:23:59 458.7 252 AT 458.5 458.7 Buy
      		2,603,404 2646 LSE
      11:23:53 458.7 280 AT 458.5 458.7 Buy
      		2,603,152 2645 LSE
      11:23:53 458.7 93 AT 458.5 458.7 Buy
      		2,602,872 2644 LSE
      11:23:53 458.7 4 AT 458.5 458.7 Buy
      		2,602,779 2643 LSE
      11:23:53 458.7 4 AT 458.5 458.7 Buy
      		2,602,775 2642 LSE
      11:23:50 458.5 920 O 458.5 458.8 Sell
      		2,602,771 2641 LSE
      11:23:30 458.65 8953 O 458.5 458.8
      		2,601,851 2640 LSE
      11:22:57 458.6 87 AT 458.6 458.8 Sell
      		2,592,898 2639 LSE
      11:22:57 458.6 89 AT 458.6 458.8 Sell
      		2,592,811 2638 LSE
      11:22:55 458.8 46 AT 458.5 458.8 Buy
      		2,592,722 2637 LSE
      11:22:55 458.8 1735 AT 458.5 458.8 Buy
      		2,592,676 2636 LSE
      11:22:08 458.5 739 O 458.5 458.8 Sell
      		2,590,941 2635 LSE
      11:22:03 458.5 482 AT 458.5 458.8 Sell
      		2,590,202 2634 LSE
      11:22:03 458.7 1062 AT 458.5 458.7 Buy
      		2,589,720 2633 LSE
      11:22:03 458.7 279 AT 458.5 458.7 Buy
      		2,588,658 2632 LSE
      11:22:03 458.7 821 AT 458.5 458.7 Buy
      		2,588,379 2631 LSE
      11:22:03 458.6 378 AT 458.6 458.8 Sell
      		2,587,558 2630 LSE
      11:22:03 458.6 950 AT 458.6 458.8 Sell
      		2,587,180 2629 LSE
      11:22:03 458.6 354 AT 458.6 458.8 Sell
      		2,586,230 2628 LSE
      11:22:03 458.6 100 AT 458.6 458.8 Sell
      		2,585,876 2627 LSE
      11:21:57 458.7 320 AT 458.7 458.9 Sell
      		2,585,776 2626 LSE
      11:21:57 458.7 700 AT 458.7 459.0 Sell
      		2,585,456 2625 LSE
      11:21:57 458.7 97 AT 458.7 459.0 Sell
      		2,584,756 2624 LSE
      11:21:57 458.7 21 AT 458.7 459.0 Sell
      		2,584,659 2623 LSE
      11:21:57 458.7 16 AT 458.7 459.0 Sell
      		2,584,638 2622 LSE
      11:21:20 458.9 92 AT 458.7 458.9 Buy
      		2,584,622 2621 LSE
      11:20:32 458.7 859 O 458.7 459.0 Sell
      		2,584,530 2620 LSE
      11:20:28 458.7 1200 AT 458.7 458.9 Sell
      		2,583,671 2619 LSE
      11:20:28 458.7 355 AT 458.7 458.9 Sell
      		2,582,471 2618 LSE
      11:20:28 458.7 700 AT 458.7 458.9 Sell
      		2,582,116 2617 LSE
      11:20:25 458.8 124 AT 458.8 458.9 Sell
      		2,581,416 2616 LSE
      11:20:25 458.8 577 AT 458.8 458.9 Sell
      		2,581,292 2615 LSE
      11:20:25 458.9 880 AT 458.9 459.1 Sell
      		2,580,715 2614 LSE
      11:20:25 458.9 850 AT 458.9 459.1 Sell
      		2,579,835 2613 LSE
      11:20:25 458.9 251 AT 458.9 459.1 Sell
      		2,578,985 2612 LSE
      11:20:23 459.0 900 AT 459.0 459.2 Sell
      		2,578,734 2611 LSE
      11:20:08 459.001 4 O 459.0 459.2 Sell
      		2,577,834 2610 LSE
      11:19:36 459.1 86 AT 459.1 459.3 Sell
      		2,577,830 2609 LSE
      11:19:21 459.4 907 AT 459.1 459.4 Buy
      		2,577,744 2608 LSE
      11:19:21 459.4 89 AT 459.1 459.4 Buy
      		2,576,837 2607 LSE
      11:19:21 459.4 96 AT 459.1 459.4 Buy
      		2,576,748 2606 LSE
      11:19:20 459.3 344 AT 459.1 459.3 Buy
      		2,576,652 2605 LSE
      11:19:08 459.2 700 AT 458.9 459.2 Buy
      		2,576,308 2604 LSE
      11:19:08 459.2 861 AT 458.9 459.2 Buy
      		2,575,608 2603 LSE
      11:19:08 459.2 900 AT 458.9 459.2 Buy
      		2,574,747 2602 LSE
      11:19:08 459.1 864 AT 458.9 459.1 Buy
      		2,573,847 2601 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock