ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.40
      1.45%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,601.43
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (04:43-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:41 457.4 2113 AT 457.3 457.4 Buy
      		2,374,533 3051 LSE
      04:43:41 457.35 1219 AT 457.3 457.35 Buy
      		2,372,420 3050 LSE
      04:43:41 457.3 531 AT 457.3 457.4 Sell
      		2,371,201 3049 LSE
      04:43:41 457.3 2000 AT 457.3 457.4 Sell
      		2,370,670 3048 LSE
      04:43:41 457.3 2000 AT 457.3 457.4 Sell
      		2,368,670 3047 LSE
      04:43:41 457.3 895 AT 457.3 457.4 Sell
      		2,366,670 3046 LSE
      04:43:40 457.4 3 O 457.3 457.4 Buy
      		2,365,775 3045 LSE
      04:43:40 457.35 3332 AT 457.35 457.5 Sell
      		2,365,772 3044 LSE
      04:43:40 457.35 1414 AT 457.35 457.5 Sell
      		2,362,440 3043 LSE
      04:43:40 457.35 1949 AT 457.35 457.5 Sell
      		2,361,026 3042 LSE
      04:43:40 457.4 278 AT 457.4 457.5 Sell
      		2,359,077 3041 LSE
      04:43:33 457.4 269 AT 457.4 457.5 Sell
      		2,358,799 3040 LSE
      04:43:28 457.45 1300 AT 457.4 457.45 Buy
      		2,358,530 3039 LSE
      04:43:28 457.45 269 AT 457.45 457.5 Sell
      		2,357,230 3038 LSE
      04:43:27 457.4 81 AT 457.4 457.5 Sell
      		2,356,961 3037 LSE
      04:43:26 457.5 4 O 457.4 457.5 Buy
      		2,356,880 3036 LSE
      04:43:26 457.4 265 AT 457.4 457.5 Sell
      		2,356,876 3035 LSE
      04:43:20 457.4 262 AT 457.4 457.45 Sell
      		2,356,611 3034 LSE
      04:43:20 457.4 1450 AT 457.4 457.45 Sell
      		2,356,349 3033 LSE
      04:43:20 457.45 118 AT 457.45 457.5 Sell
      		2,354,899 3032 LSE
      04:43:20 457.45 3000 AT 457.45 457.55 Sell
      		2,354,781 3031 LSE
      04:43:08 457.5 256 AT 457.5 457.55 Sell
      		2,351,781 3030 LSE
      04:43:01 457.5 243 AT 457.5 457.6 Sell
      		2,351,525 3029 LSE
      04:42:53 457.487 193 O 457.45 457.6 Sell
      		2,351,282 3028 LSE
      04:42:45 457.5 265 AT 457.45 457.5 Buy
      		2,351,089 3027 LSE
      04:42:29 457.35 847 O 457.35 457.45 Sell
      		2,350,824 3026 LSE
      04:42:06 457.45 260 AT 457.45 457.55 Sell
      		2,349,977 3025 LSE
      04:42:03 457.55 414 AT 457.5 457.55 Buy
      		2,349,717 3024 LSE
      04:42:01 457.5 405 AT 457.4 457.5 Buy
      		2,349,303 3023 LSE
      04:42:01 457.5 549 AT 457.4 457.5 Buy
      		2,348,898 3022 LSE
      04:41:39 457.5 20 O 457.35 457.5 Buy
      		2,348,349 3021 LSE
      04:41:29 457.4 100 AT 457.4 457.5 Sell
      		2,348,329 3020 LSE
      04:41:29 457.4 155 AT 457.4 457.5 Sell
      		2,348,229 3019 LSE
      04:41:29 457.4 139 AT 457.4 457.55 Sell
      		2,348,074 3018 LSE
      04:41:29 457.45 1387 AT 457.45 457.55 Sell
      		2,347,935 3017 LSE
      04:41:23 457.5 1390 AT 457.5 457.55 Sell
      		2,346,548 3016 LSE
      04:41:22 457.5 1211 AT 457.5 457.55 Sell
      		2,345,158 3015 LSE
      04:41:22 457.5 161 AT 457.5 457.55 Sell
      		2,343,947 3014 LSE
      04:41:22 457.5 2000 AT 457.5 457.55 Sell
      		2,343,786 3013 LSE
      04:41:22 457.5 2000 AT 457.5 457.55 Sell
      		2,341,786 3012 LSE
      04:41:22 457.5 1402 AT 457.5 457.55 Sell
      		2,339,786 3011 LSE
      04:41:22 457.5 1257 AT 457.5 457.55 Sell
      		2,338,384 3010 LSE
      04:41:21 457.7 2 O 457.5 457.6 Buy
      		2,337,127 3009 LSE
      04:41:21 457.7 100 O 457.5 457.6 Buy
      		2,337,125 3008 LSE
      04:41:21 457.55 100 AT 457.55 457.65 Sell
      		2,337,025 3007 LSE
      04:41:21 457.6 928 AT 457.6 457.7 Sell
      		2,336,925 3006 LSE
      04:40:59 457.65 604 AT 457.65 457.75 Sell
      		2,335,997 3005 LSE
      04:40:59 457.65 741 AT 457.65 457.75 Sell
      		2,335,393 3004 LSE
      04:40:58 457.7 2 O 457.65 457.75
      		2,334,652 3003 LSE
      04:40:58 457.65 250 AT 457.65 457.75 Sell
      		2,334,650 3002 LSE
      04:40:36 457.55 1300 AT 457.55 457.65 Sell
      		2,334,400 3001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      ECOO11
      IShares Indice Carbono E...
      BOV
      OPEQ11
      Investidores Institucion...
      BOV
      L1YV34
      Live Nation Entertainment
      LSE
      76TA
      Ashtead Cap 28a
      LSE
      82NB
      Arran Res A2cs
      BOV
      LVTC3M
      Livetech Da Bahia Indust... ON
      FX
      AUDIDR
      AUD vs IDR
      COIN
      ELMUSD
      USOTC
      WSSTF
      Western Bulk Charterings... (CE)
      BOV
      F1MC34Q
      FMC
      BMF
      WDOF29
      WDOF29 - Janeiro 2029
      NASDAQ
      ZAIOFX
      Brookfield Global Transi...
      NASDAQ
      ZBICKX
      Digital Growth Ii
      NASDAQ
      ZADIRX
      Cnk Fund Ii
      TG
      ISQ7
      BlackRock Institutional ...
      Delayed Upgrade Clock