ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,276.80
      1.41%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,585.55
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (10:27-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:13 456.9 3275 AT 456.9 456.95 Sell
      		20,532,527 9651 LSE
      10:27:13 456.9 3275 AT 456.9 457.0 Sell
      		20,529,252 9650 LSE
      10:27:13 457.0 2 O 456.9 457.0 Buy
      		20,525,977 9649 LSE
      10:27:10 457.0 3 O 456.9 457.0 Buy
      		20,525,975 9648 LSE
      10:27:02 456.947 1425 O 456.9 457.0 Sell
      		20,525,972 9647 LSE
      10:26:59 456.98 1300 O 456.9 457.0 Buy
      		20,524,547 9646 LSE
      10:26:52 456.95 443 AT 456.9 456.95 Buy
      		20,523,247 9645 LSE
      10:26:52 456.95 1100 AT 456.9 456.95 Buy
      		20,522,804 9644 LSE
      10:26:36 456.95 1200 AT 456.95 457.0 Sell
      		20,521,704 9643 LSE
      10:26:33 456.991 375 O 456.95 457.05 Sell
      		20,520,504 9642 LSE
      10:26:33 457.0 975 AT 456.95 457.0 Buy
      		20,520,129 9641 LSE
      10:26:15 456.987 177 O 456.95 457.05 Sell
      		20,519,154 9640 LSE
      10:26:13 457.0 360 AT 456.95 457.0 Buy
      		20,518,977 9639 LSE
      10:26:13 457.0 60 AT 456.95 457.0 Buy
      		20,518,617 9638 LSE
      10:26:13 457.0 535 AT 456.95 457.0 Buy
      		20,518,557 9637 LSE
      10:26:13 457.0 874 AT 456.95 457.0 Buy
      		20,518,022 9636 LSE
      10:26:10 457.05 577 AT 456.9 457.05 Buy
      		20,517,148 9635 LSE
      10:26:10 457.0 268 AT 456.9 457.0 Buy
      		20,516,571 9634 LSE
      10:26:06 456.95 862 AT 456.85 456.95 Buy
      		20,516,303 9633 LSE
      10:26:06 456.9 268 AT 456.85 456.9 Buy
      		20,515,441 9632 LSE
      10:26:06 456.9 1 O 456.85 456.9 Buy
      		20,515,173 9631 LSE
      10:26:00 456.85 3084 AT 456.8 456.85 Buy
      		20,515,172 9630 LSE
      10:25:58 456.8 10 O 456.8 456.85 Sell
      		20,512,088 9629 LSE
      10:25:57 456.85 6 O 456.75 456.85 Buy
      		20,512,078 9628 LSE
      10:25:53 456.9 210 AT 456.8 456.9 Buy
      		20,512,072 9627 LSE
      10:25:53 456.85 176 AT 456.8 456.85 Buy
      		20,511,862 9626 LSE
      10:25:53 456.85 2014 AT 456.8 456.85 Buy
      		20,511,686 9625 LSE
      10:25:53 456.85 1800 AT 456.8 456.85 Buy
      		20,509,672 9624 LSE
      10:25:53 456.85 25 AT 456.8 456.85 Buy
      		20,507,872 9623 LSE
      10:25:53 456.85 296 AT 456.8 456.85 Buy
      		20,507,847 9622 LSE
      10:25:53 456.85 279 AT 456.8 456.85 Buy
      		20,507,551 9621 LSE
      10:25:53 456.8 2358 AT 456.75 456.8 Buy
      		20,507,272 9620 LSE
      10:25:53 456.8 2974 AT 456.75 456.8 Buy
      		20,504,914 9619 LSE
      10:25:21 456.8 2000 AT 456.8 456.85 Sell
      		20,501,940 9618 LSE
      10:25:21 456.8 2000 AT 456.8 456.85 Sell
      		20,499,940 9617 LSE
      10:25:20 456.9 1 O 456.8 456.85 Buy
      		20,497,940 9616 LSE
      10:25:20 456.8 1944 AT 456.8 456.85 Sell
      		20,497,939 9615 LSE
      10:25:20 456.8 44 AT 456.8 456.85 Sell
      		20,495,995 9614 LSE
      10:25:20 456.8 2 AT 456.8 456.85 Sell
      		20,495,951 9613 LSE
      10:25:20 456.8 10 AT 456.8 456.85 Sell
      		20,495,949 9612 LSE
      10:25:20 456.8 2000 AT 456.8 456.85 Sell
      		20,495,939 9611 LSE
      10:25:20 456.8 1180 AT 456.8 456.85 Sell
      		20,493,939 9610 LSE
      10:25:20 456.8 47 AT 456.8 456.85 Sell
      		20,492,759 9609 LSE
      10:25:20 456.8 129 AT 456.8 456.85 Sell
      		20,492,712 9608 LSE
      10:25:20 456.8 4 AT 456.8 456.85 Sell
      		20,492,583 9607 LSE
      10:25:20 456.8 6 AT 456.8 456.85 Sell
      		20,492,579 9606 LSE
      10:25:20 456.8 134 AT 456.8 456.85 Sell
      		20,492,573 9605 LSE
      10:25:20 456.85 189 AT 456.85 456.9 Sell
      		20,492,439 9604 LSE
      10:25:20 456.85 3340 AT 456.85 456.9 Sell
      		20,492,250 9603 LSE
      10:25:20 456.85 996 AT 456.85 456.9 Sell
      		20,488,910 9602 LSE
      10:25:20 456.85 4 AT 456.85 456.9 Sell
      		20,487,914 9601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      SGPS3R
      SPRINGS ON
      Delayed Upgrade Clock