ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.05
      0.01%
      US Tech 100
      19,267.60
      0.09%
      Dow Jones
      42,182.04
      0.06%
      Brent Oil
      75.205
      1.05%
      Bitcoin
      61,473.18
      1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      409.00
      8.00
      ( 2.00% )
      Updated: 10:28:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (03:37-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:49 412.05 1400 AT 412.05 412.15 Sell
      		5,345,753 4751 LSE
      03:37:48 412.05 1710 AT 411.95 412.05 Buy
      		5,344,353 4750 LSE
      03:37:47 412.0 753 AT 411.9 412.0 Buy
      		5,342,643 4749 LSE
      03:37:47 411.95 98 AT 411.85 411.95 Buy
      		5,341,890 4748 LSE
      03:37:47 411.95 1386 AT 411.85 411.95 Buy
      		5,341,792 4747 LSE
      03:37:46 411.9 1365 AT 411.9 412.0 Sell
      		5,340,406 4746 LSE
      03:37:46 411.9 586 AT 411.9 412.0 Sell
      		5,339,041 4745 LSE
      03:37:45 411.95 751 AT 411.9 411.95 Buy
      		5,338,455 4744 LSE
      03:37:44 411.95 797 O 411.9 411.95 Buy
      		5,337,704 4743 LSE
      03:37:44 411.95 2 O 411.9 411.95 Buy
      		5,336,907 4742 LSE
      03:37:44 411.9 446 AT 411.9 412.0 Sell
      		5,336,905 4741 LSE
      03:37:44 411.9 646 AT 411.9 412.0 Sell
      		5,336,459 4740 LSE
      03:37:40 411.875 770 O 411.9 412.0 Sell
      		5,335,813 4739 LSE
      03:37:38 411.95 5 O 411.8 411.95 Buy
      		5,335,043 4738 LSE
      03:37:34 411.8 380 AT 411.7 411.8 Buy
      		5,335,038 4737 LSE
      03:37:34 411.8 380 AT 411.7 411.8 Buy
      		5,334,658 4736 LSE
      03:37:33 411.95 507 AT 411.95 412.05 Sell
      		5,334,278 4735 LSE
      03:37:30 412.05 12 O 411.9 412.05 Buy
      		5,333,771 4734 LSE
      03:37:28 412.0 10 O 411.85 412.0 Buy
      		5,333,759 4733 LSE
      03:37:28 411.9 15 O 411.85 412.0 Sell
      		5,333,749 4732 LSE
      03:37:28 411.9 471 AT 411.9 412.05 Sell
      		5,333,734 4731 LSE
      03:37:28 411.9 1598 AT 411.9 412.05 Sell
      		5,333,263 4730 LSE
      03:37:28 411.9 365 AT 411.9 412.05 Sell
      		5,331,665 4729 LSE
      03:37:28 411.9 1386 AT 411.9 412.05 Sell
      		5,331,300 4728 LSE
      03:37:28 411.9 1347 AT 411.9 412.05 Sell
      		5,329,914 4727 LSE
      03:37:27 412.013 728 O 411.9 412.05 Buy
      		5,328,567 4726 LSE
      03:37:26 411.9 1 O 411.9 412.05 Sell
      		5,327,839 4725 LSE
      03:37:22 411.95 371 AT 411.9 411.95 Buy
      		5,327,838 4724 LSE
      03:37:22 411.95 1386 AT 411.95 412.05 Sell
      		5,327,467 4723 LSE
      03:37:21 412.05 1386 AT 411.95 412.05 Buy
      		5,326,081 4722 LSE
      03:37:20 411.9 6474 AT 411.8 411.9 Buy
      		5,324,695 4721 LSE
      03:37:20 411.9 58 AT 411.8 411.9 Buy
      		5,318,221 4720 LSE
      03:37:20 411.8 1386 AT 411.75 411.8 Buy
      		5,318,163 4719 LSE
      03:37:20 411.8 49 AT 411.75 411.8 Buy
      		5,316,777 4718 LSE
      03:37:20 411.8 379 AT 411.7 411.8 Buy
      		5,316,728 4717 LSE
      03:37:20 411.8 1386 AT 411.7 411.8 Buy
      		5,316,349 4716 LSE
      03:37:20 411.8 49 AT 411.7 411.8 Buy
      		5,314,963 4715 LSE
      03:37:18 411.75 448 AT 411.75 411.8 Sell
      		5,314,914 4714 LSE
      03:37:18 411.8 1386 AT 411.7 411.8 Buy
      		5,314,466 4713 LSE
      03:37:18 411.75 1194 AT 411.75 411.85 Sell
      		5,313,080 4712 LSE
      03:37:18 411.75 1500 AT 411.75 411.85 Sell
      		5,311,886 4711 LSE
      03:37:17 411.8 1292 AT 411.8 411.9 Sell
      		5,310,386 4710 LSE
      03:37:17 411.8 1300 AT 411.8 411.9 Sell
      		5,309,094 4709 LSE
      03:37:17 411.8 1304 AT 411.8 411.9 Sell
      		5,307,794 4708 LSE
      03:37:15 411.9 24 O 411.8 411.9 Buy
      		5,306,490 4707 LSE
      03:37:15 411.85 1386 AT 411.85 411.95 Sell
      		5,306,466 4706 LSE
      03:37:15 411.85 1571 AT 411.85 411.95 Sell
      		5,305,080 4705 LSE
      03:37:14 411.95 1315 AT 411.95 412.0 Sell
      		5,303,509 4704 LSE
      03:37:14 412.05 58 AT 412.05 412.1 Sell
      		5,302,194 4703 LSE
      03:37:14 412.05 1142 AT 412.05 412.1 Sell
      		5,302,136 4702 LSE
      03:37:14 412.05 571 AT 412.05 412.1 Sell
      		5,300,994 4701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock