ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,599.40
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (04:12-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:07 457.55 1486 AT 457.55 457.65 Sell
      		1,891,711 2501 LSE
      04:12:07 457.55 2002 AT 457.55 457.65 Sell
      		1,890,225 2500 LSE
      04:12:07 457.55 1956 AT 457.55 457.65 Sell
      		1,888,223 2499 LSE
      04:12:07 457.65 175 AT 457.65 457.7 Sell
      		1,886,267 2498 LSE
      04:12:07 457.65 172 AT 457.6 457.7
      		1,886,092 2497 LSE
      04:12:07 457.65 2013 AT 457.65 457.7 Sell
      		1,885,920 2496 LSE
      04:12:07 457.65 172 AT 457.6 457.7
      		1,883,907 2495 LSE
      04:12:07 457.65 2013 AT 457.65 457.7 Sell
      		1,883,735 2494 LSE
      04:12:07 457.65 172 AT 457.6 457.7
      		1,881,722 2493 LSE
      04:12:07 457.65 2013 AT 457.65 457.7 Sell
      		1,881,550 2492 LSE
      04:12:07 457.65 2388 AT 457.6 457.7
      		1,879,537 2491 LSE
      04:12:07 457.65 2013 AT 457.65 457.7 Sell
      		1,877,149 2490 LSE
      04:12:07 457.65 3161 AT 457.6 457.7
      		1,875,136 2489 LSE
      04:12:07 457.65 1240 AT 457.65 457.7 Sell
      		1,871,975 2488 LSE
      04:12:07 457.65 773 AT 457.65 457.7 Sell
      		1,870,735 2487 LSE
      04:12:07 457.65 1856 AT 457.65 457.75 Sell
      		1,869,962 2486 LSE
      04:12:07 457.65 329 AT 457.65 457.75 Sell
      		1,868,106 2485 LSE
      04:12:07 457.65 1684 AT 457.65 457.75 Sell
      		1,867,777 2484 LSE
      04:12:07 457.65 1316 AT 457.65 457.75 Sell
      		1,866,093 2483 LSE
      04:12:03 457.671 13 O 457.65 457.75 Sell
      		1,864,777 2482 LSE
      04:12:02 457.7 1350 AT 457.7 457.85 Sell
      		1,864,764 2481 LSE
      04:11:46 457.6 3 O 457.6 457.7 Sell
      		1,863,414 2480 LSE
      04:11:44 457.6 1713 AT 457.55 457.6 Buy
      		1,863,411 2479 LSE
      04:11:37 457.5 519 AT 457.5 457.6 Sell
      		1,861,698 2478 LSE
      04:11:32 457.55 92 AT 457.45 457.55 Buy
      		1,861,179 2477 LSE
      04:10:43 457.45 1 O 457.45 457.55 Sell
      		1,861,087 2476 LSE
      04:10:38 457.45 295 AT 457.45 457.5 Sell
      		1,861,086 2475 LSE
      04:10:38 457.5 295 AT 457.5 457.6 Sell
      		1,860,791 2474 LSE
      04:10:38 457.5 405 AT 457.45 457.5 Buy
      		1,860,496 2473 LSE
      04:10:38 457.5 3411 AT 457.45 457.5 Buy
      		1,860,091 2472 LSE
      04:10:35 457.566 550 O 457.4 457.5 Buy
      		1,856,680 2471 LSE
      04:10:30 457.45 550 AT 457.45 457.55 Sell
      		1,856,130 2470 LSE
      04:10:30 457.45 847 AT 457.45 457.55 Sell
      		1,855,580 2469 LSE
      04:10:23 457.632 327 O 457.45 457.6 Buy
      		1,854,733 2468 LSE
      04:10:21 457.55 237 AT 457.55 457.65 Sell
      		1,854,406 2467 LSE
      04:10:21 457.55 2182 AT 457.55 457.65 Sell
      		1,854,169 2466 LSE
      04:10:17 457.572 20 O 457.55 457.65 Sell
      		1,851,987 2465 LSE
      04:10:09 457.65 1 O 457.55 457.65 Buy
      		1,851,967 2464 LSE
      04:10:06 457.581 215 O 457.55 457.65 Sell
      		1,851,966 2463 LSE
      04:09:42 457.55 847 AT 457.55 457.65 Sell
      		1,851,751 2462 LSE
      04:09:41 457.55 2000 AT 457.55 457.65 Sell
      		1,850,904 2461 LSE
      04:09:41 457.6 1815 AT 457.6 457.7 Sell
      		1,848,904 2460 LSE
      04:09:35 457.65 663 AT 457.65 457.75 Sell
      		1,847,089 2459 LSE
      04:09:35 457.65 1467 AT 457.65 457.75 Sell
      		1,846,426 2458 LSE
      04:09:31 457.75 2 O 457.65 457.75 Buy
      		1,844,959 2457 LSE
      04:09:30 457.723 433 O 457.6 457.75 Buy
      		1,844,957 2456 LSE
      04:09:16 457.685 3000 O 457.6 457.75 Buy
      		1,844,524 2455 LSE
      04:09:08 457.6 743 AT 457.6 457.75 Sell
      		1,841,524 2454 LSE
      04:09:08 457.6 538 AT 457.5 457.6 Buy
      		1,840,781 2453 LSE
      04:09:08 457.6 559 AT 457.5 457.6 Buy
      		1,840,243 2452 LSE
      04:08:55 457.5 3781 AT 457.5 457.6 Sell
      		1,839,684 2451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      UNSW3
      MARQUISEMUSEUMUSDT
      MARQUISEMUSEUM
      DOWI
      DWCRSD
      DJ US Residential REITs ...
      NASDAQ
      ZBICKX
      Digital Growth Ii
      TG
      BSE8
      Invesco Markets II
      NASDAQ
      ABHFMXX
      Bofa Finance Llc Issuer ...
      NASDAQ
      AAXZDXX
      Citigroup Global Markets...
      NASDAQ
      ZCJAPX
      Streamlined Ventures V
      Delayed Upgrade Clock