ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.06
      -0.06%
      US Tech 100
      19,294.00
      0.22%
      Dow Jones
      42,168.82
      0.03%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      61,118.76
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      408.60
      7.60
      ( 1.90% )
      Updated: 10:43:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (04:28-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:29 412.8 849 O 412.7 412.8 Buy
      		10,793,330 7551 LSE
      04:28:29 412.75 646 AT 412.7 412.75 Buy
      		10,792,481 7550 LSE
      04:28:29 412.75 693 AT 412.7 412.75 Buy
      		10,791,835 7549 LSE
      04:28:29 412.7 2347 AT 412.7 412.8 Sell
      		10,791,142 7548 LSE
      04:28:29 412.7 1926 AT 412.7 412.8 Sell
      		10,788,795 7547 LSE
      04:28:29 412.7 6 O 412.7 412.8 Sell
      		10,786,869 7546 LSE
      04:28:28 412.737 2425 O 412.7 412.8 Sell
      		10,786,863 7545 LSE
      04:28:22 412.7 25 O 412.7 412.8 Sell
      		10,784,438 7544 LSE
      04:28:22 412.787 2424 O 412.7 412.8 Buy
      		10,784,413 7543 LSE
      04:28:21 412.75 1381 AT 412.75 412.8 Sell
      		10,781,989 7542 LSE
      04:28:16 412.837 2000 O 412.75 412.85 Buy
      		10,780,608 7541 LSE
      04:28:16 412.85 2 O 412.75 412.85 Buy
      		10,778,608 7540 LSE
      04:28:13 413.082 1699 O 412.7 412.8 Buy
      		10,778,606 7539 LSE
      04:28:11 412.8 511 AT 412.8 412.9 Sell
      		10,776,907 7538 LSE
      04:28:11 412.8 1386 AT 412.8 412.9 Sell
      		10,776,396 7537 LSE
      04:28:10 412.85 48 O 412.8 412.9
      		10,775,010 7536 LSE
      04:28:10 412.8 473 AT 412.8 412.95 Sell
      		10,774,962 7535 LSE
      04:28:10 412.8 939 AT 412.8 412.95 Sell
      		10,774,489 7534 LSE
      04:28:10 412.8 483 AT 412.8 412.95 Sell
      		10,773,550 7533 LSE
      04:28:10 412.8 1609 AT 412.8 412.95 Sell
      		10,773,067 7532 LSE
      04:28:10 412.8 1386 AT 412.8 412.95 Sell
      		10,771,458 7531 LSE
      04:28:08 412.85 1556 AT 412.85 412.95 Sell
      		10,770,072 7530 LSE
      04:28:08 412.85 6052 AT 412.85 412.95 Sell
      		10,768,516 7529 LSE
      04:28:07 412.9 751 AT 412.85 412.9 Buy
      		10,762,464 7528 LSE
      04:28:07 412.9 838 AT 412.85 412.9 Buy
      		10,761,713 7527 LSE
      04:28:07 412.8 1386 AT 412.8 412.9 Sell
      		10,760,875 7526 LSE
      04:28:07 412.75 2942 AT 412.75 412.9 Sell
      		10,759,489 7525 LSE
      04:28:07 412.75 1304 AT 412.75 412.9 Sell
      		10,756,547 7524 LSE
      04:28:07 412.75 1593 AT 412.75 412.9 Sell
      		10,755,243 7523 LSE
      04:28:07 412.75 433 AT 412.75 412.9 Sell
      		10,753,650 7522 LSE
      04:28:07 412.85 739 AT 412.75 412.85 Buy
      		10,753,217 7521 LSE
      04:28:07 412.85 306 AT 412.75 412.85 Buy
      		10,752,478 7520 LSE
      04:28:05 412.85 10 O 412.75 412.85 Buy
      		10,752,172 7519 LSE
      04:28:03 413.082 721 O 412.8 412.9 Buy
      		10,752,162 7518 LSE
      04:28:02 412.9 60 O 412.8 412.9 Buy
      		10,751,441 7517 LSE
      04:28:00 412.9 333 O 412.8 412.9 Buy
      		10,751,381 7516 LSE
      04:28:00 412.9 131 AT 412.9 413.0 Sell
      		10,751,048 7515 LSE
      04:28:00 412.9 1389 AT 412.9 413.0 Sell
      		10,750,917 7514 LSE
      04:27:58 412.9 2154 O 412.9 413.0 Sell
      		10,749,528 7513 LSE
      04:27:56 413.1 1 O 412.95 413.0 Buy
      		10,747,374 7512 LSE
      04:27:56 413.1 25 O 412.95 413.0 Buy
      		10,747,373 7511 LSE
      04:27:56 413.0 694 AT 413.0 413.1 Sell
      		10,747,348 7510 LSE
      04:27:56 413.0 1362 AT 413.0 413.1 Sell
      		10,746,654 7509 LSE
      04:27:56 413.0 806 AT 413.0 413.1 Sell
      		10,745,292 7508 LSE
      04:27:52 413.085 189 O 413.0 413.1 Buy
      		10,744,486 7507 LSE
      04:27:51 413.0 25 O 413.0 413.1 Sell
      		10,744,297 7506 LSE
      04:27:51 413.0 195 O 413.0 413.1 Sell
      		10,744,272 7505 LSE
      04:27:50 413.0 50 O 413.0 413.1 Sell
      		10,744,077 7504 LSE
      04:27:49 412.937 1 O 413.05 413.1 Sell
      		10,744,027 7503 LSE
      04:27:49 413.1 375 AT 413.0 413.1 Buy
      		10,744,026 7502 LSE
      04:27:49 413.1 1304 AT 413.0 413.1 Buy
      		10,743,651 7501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock