ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,706.71
      -0.04%
      US Tech 100
      19,293.00
      0.22%
      Dow Jones
      42,175.90
      0.04%
      Brent Oil
      74.635
      0.29%
      Bitcoin
      61,224.85
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      408.40
      7.40
      ( 1.85% )
      Updated: 10:40:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (03:33-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:55 411.65 1581 AT 411.65 411.8 Sell
      		4,716,652 4351 LSE
      03:33:55 411.7 2929 AT 411.7 411.8 Sell
      		4,715,071 4350 LSE
      03:33:55 411.7 1536 AT 411.7 411.8 Sell
      		4,712,142 4349 LSE
      03:33:55 411.7 100 AT 411.7 411.8 Sell
      		4,710,606 4348 LSE
      03:33:55 411.7 1386 AT 411.7 411.8 Sell
      		4,710,506 4347 LSE
      03:33:55 411.7 377 AT 411.7 411.8 Sell
      		4,709,120 4346 LSE
      03:33:55 411.7 2000 AT 411.7 411.8 Sell
      		4,708,743 4345 LSE
      03:33:55 411.75 377 AT 411.75 411.8 Sell
      		4,706,743 4344 LSE
      03:33:54 411.8 2 O 411.7 411.8 Buy
      		4,706,366 4343 LSE
      03:33:54 412.65 93 O 411.7 411.8 Buy
      		4,706,364 4342 LSE
      03:33:51 411.943 721 O 411.75 411.85 Buy
      		4,706,271 4341 LSE
      03:33:51 411.8 381 AT 411.8 411.9 Sell
      		4,705,550 4340 LSE
      03:33:51 411.85 3137 AT 411.75 411.85 Buy
      		4,705,169 4339 LSE
      03:33:51 411.85 1304 AT 411.75 411.85 Buy
      		4,702,032 4338 LSE
      03:33:51 411.85 1386 AT 411.75 411.85 Buy
      		4,700,728 4337 LSE
      03:33:51 411.9 14 O 411.7 411.8 Buy
      		4,699,342 4336 LSE
      03:33:50 411.8 13 AT 411.7 411.8 Buy
      		4,699,328 4335 LSE
      03:33:50 411.8 100 AT 411.8 411.85 Sell
      		4,699,315 4334 LSE
      03:33:50 411.8 100 AT 411.8 411.9 Sell
      		4,699,215 4333 LSE
      03:33:50 411.8 1628 AT 411.8 411.9 Sell
      		4,699,115 4332 LSE
      03:33:50 411.8 100 AT 411.8 411.9 Sell
      		4,697,487 4331 LSE
      03:33:49 412.1 1 O 411.85 412.0 Buy
      		4,697,387 4330 LSE
      03:33:47 411.85 105 O 411.85 412.0 Sell
      		4,697,386 4329 LSE
      03:33:43 411.85 675 O 411.85 412.0 Sell
      		4,697,281 4328 LSE
      03:33:43 411.9 471 O 411.9 412.0 Sell
      		4,696,606 4327 LSE
      03:33:40 412.0 1 O 411.85 412.0 Buy
      		4,696,135 4326 LSE
      03:33:35 412.1 666 AT 412.1 412.15 Sell
      		4,696,134 4325 LSE
      03:33:35 412.275 2425 O 412.1 412.15 Buy
      		4,695,468 4324 LSE
      03:33:32 412.3 5000 O 412.15 412.3 Buy
      		4,693,043 4323 LSE
      03:33:30 412.3 12 O 412.25 412.35 Sell
      		4,688,043 4322 LSE
      03:33:29 412.3 6 O 412.2 412.3 Buy
      		4,688,031 4321 LSE
      03:33:29 412.305 1275 O 412.15 412.3 Buy
      		4,688,025 4320 LSE
      03:33:28 412.05 7 O 412.15 412.3 Sell
      		4,686,750 4319 LSE
      03:33:27 412.25 100 AT 412.25 412.35 Sell
      		4,686,743 4318 LSE
      03:33:26 412.387 1500 O 412.2 412.35 Buy
      		4,686,643 4317 LSE
      03:33:19 412.425 600 O 412.3 412.45 Buy
      		4,685,143 4316 LSE
      03:33:16 412.4 1386 AT 412.4 412.5 Sell
      		4,684,543 4315 LSE
      03:33:16 412.4 286 AT 412.4 412.5 Sell
      		4,683,157 4314 LSE
      03:33:16 412.4 100 AT 412.4 412.5 Sell
      		4,682,871 4313 LSE
      03:33:16 412.4 1300 AT 412.4 412.5 Sell
      		4,682,771 4312 LSE
      03:33:16 412.4 286 AT 412.4 412.5 Sell
      		4,681,471 4311 LSE
      03:33:16 412.4 1434 AT 412.35 412.4 Buy
      		4,681,185 4310 LSE
      03:33:16 412.4 271 AT 412.35 412.4 Buy
      		4,679,751 4309 LSE
      03:33:12 412.35 1380 O 412.35 412.45 Sell
      		4,679,480 4308 LSE
      03:33:10 412.4 1103 O 412.35 412.5 Sell
      		4,678,100 4307 LSE
      03:33:09 412.45 233 O 412.45 412.55 Sell
      		4,676,997 4306 LSE
      03:33:08 412.625 238 O 412.45 412.6 Buy
      		4,676,764 4305 LSE
      03:33:07 412.775 7230 O 412.45 412.6 Buy
      		4,676,526 4304 LSE
      03:33:07 412.525 484 O 412.45 412.6 Sell
      		4,669,296 4303 LSE
      03:33:04 412.625 1204 O 412.45 412.6 Buy
      		4,668,812 4302 LSE
      03:33:03 410.8 9 O 412.45 412.6 Sell
      		4,667,608 4301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      LWSA3M
      LOCAWEB ON
      FX
      EURBSD
      Euro vs BSD
      Delayed Upgrade Clock