ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,282.80
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,600.00
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:30 458.25 1417 AT 458.25 458.3 Sell
      		22,183,337 11051 LSE
      11:12:15 458.3 1 O 458.25 458.3 Buy
      		22,181,920 11050 LSE
      11:12:15 458.25 583 AT 458.25 458.3 Sell
      		22,181,919 11049 LSE
      11:12:15 458.25 2000 AT 458.25 458.3 Sell
      		22,181,336 11048 LSE
      11:12:15 458.25 11 AT 458.25 458.3 Sell
      		22,179,336 11047 LSE
      11:12:15 458.25 2000 AT 458.25 458.3 Sell
      		22,179,325 11046 LSE
      11:12:15 458.25 16 AT 458.25 458.3 Sell
      		22,177,325 11045 LSE
      11:12:10 458.3 1300 AT 458.25 458.3 Buy
      		22,177,309 11044 LSE
      11:12:10 458.3 587 AT 458.25 458.3 Buy
      		22,176,009 11043 LSE
      11:12:10 458.3 1137 AT 458.25 458.3 Buy
      		22,175,422 11042 LSE
      11:12:10 458.3 268 AT 458.25 458.3 Buy
      		22,174,285 11041 LSE
      11:12:04 458.298 36 O 458.25 458.3 Buy
      		22,174,017 11040 LSE
      11:12:00 458.25 330 AT 458.25 458.3 Sell
      		22,173,981 11039 LSE
      11:12:00 458.25 1300 AT 458.25 458.3 Sell
      		22,173,651 11038 LSE
      11:12:00 458.25 268 AT 458.2 458.25 Buy
      		22,172,351 11037 LSE
      11:12:00 458.25 1300 AT 458.2 458.25 Buy
      		22,172,083 11036 LSE
      11:12:00 458.25 1123 AT 458.2 458.25 Buy
      		22,170,783 11035 LSE
      11:12:00 458.25 1100 AT 458.2 458.25 Buy
      		22,169,660 11034 LSE
      11:12:00 458.25 1200 AT 458.2 458.25 Buy
      		22,168,560 11033 LSE
      11:11:55 458.2 1165 O 458.2 458.3 Sell
      		22,167,360 11032 LSE
      11:11:49 458.25 1400 AT 458.2 458.25 Buy
      		22,166,195 11031 LSE
      11:11:49 458.3 27 AT 458.3 458.35 Sell
      		22,164,795 11030 LSE
      11:11:35 458.3 5000 AT 458.3 458.35 Sell
      		22,164,768 11029 LSE
      11:11:34 458.3 583 AT 458.3 458.35 Sell
      		22,159,768 11028 LSE
      11:11:34 458.3 2000 AT 458.3 458.35 Sell
      		22,159,185 11027 LSE
      11:11:34 458.3 2 AT 458.3 458.35 Sell
      		22,157,185 11026 LSE
      11:11:34 458.3 2017 AT 458.3 458.35 Sell
      		22,157,183 11025 LSE
      11:11:34 458.3 3004 AT 458.3 458.35 Sell
      		22,155,166 11024 LSE
      11:11:31 458.3 10 O 458.3 458.4 Sell
      		22,152,162 11023 LSE
      11:11:27 458.35 1160 AT 458.35 458.4 Sell
      		22,152,152 11022 LSE
      11:11:27 458.35 307 AT 458.35 458.4 Sell
      		22,150,992 11021 LSE
      11:11:26 458.4 789 AT 458.35 458.4 Buy
      		22,150,685 11020 LSE
      11:11:26 458.4 545 AT 458.4 458.45 Sell
      		22,149,896 11019 LSE
      11:11:26 458.4 1630 AT 458.4 458.45 Sell
      		22,149,351 11018 LSE
      11:11:26 458.35 1300 AT 458.35 458.45 Sell
      		22,147,721 11017 LSE
      11:11:26 458.35 2060 AT 458.35 458.45 Sell
      		22,146,421 11016 LSE
      11:11:26 458.35 2000 AT 458.35 458.45 Sell
      		22,144,361 11015 LSE
      11:11:26 458.35 592 AT 458.35 458.45 Sell
      		22,142,361 11014 LSE
      11:11:26 458.35 1094 AT 458.35 458.45 Sell
      		22,141,769 11013 LSE
      11:11:26 458.4 1630 AT 458.4 458.45 Sell
      		22,140,675 11012 LSE
      11:11:26 458.4 1179 AT 458.35 458.4 Buy
      		22,139,045 11011 LSE
      11:11:26 458.4 268 AT 458.35 458.4 Buy
      		22,137,866 11010 LSE
      11:11:24 458.4 838 AT 458.35 458.4 Buy
      		22,137,598 11009 LSE
      11:11:24 458.4 1630 AT 458.35 458.4 Buy
      		22,136,760 11008 LSE
      11:11:24 458.4 558 AT 458.4 458.45 Sell
      		22,135,130 11007 LSE
      11:11:24 458.4 1313 AT 458.4 458.45 Sell
      		22,134,572 11006 LSE
      11:11:22 458.45 349 AT 458.45 458.5 Sell
      		22,133,259 11005 LSE
      11:11:22 458.45 500 AT 458.45 458.5 Sell
      		22,132,910 11004 LSE
      11:11:22 458.45 697 AT 458.45 458.5 Sell
      		22,132,410 11003 LSE
      11:11:22 458.45 697 AT 458.45 458.5 Sell
      		22,131,713 11002 LSE
      11:11:22 458.45 1303 AT 458.45 458.5 Sell
      		22,131,016 11001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      CGAS5M
      COMGÁS PNA
      BMF
      AUSFUT
      NASDAQ
      FXHFNX
      Vest Large Cap Buffered ...
      FX
      EURXPF
      Euro vs XPF
      Delayed Upgrade Clock