ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,285.99
      1.45%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,610.96
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (05:04-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:06 456.482 1087 O 456.4 456.55 Buy
      		2,671,792 3401 LSE
      05:03:43 456.5 435 AT 456.4 456.5 Buy
      		2,670,705 3400 LSE
      05:03:43 456.5 754 AT 456.4 456.5 Buy
      		2,670,270 3399 LSE
      05:03:43 456.5 375 AT 456.4 456.5 Buy
      		2,669,516 3398 LSE
      05:03:43 456.5 286 AT 456.4 456.5 Buy
      		2,669,141 3397 LSE
      05:03:43 456.5 254 AT 456.4 456.5 Buy
      		2,668,855 3396 LSE
      05:03:43 456.5 1371 AT 456.4 456.5 Buy
      		2,668,601 3395 LSE
      05:03:37 456.45 1 O 456.35 456.45 Buy
      		2,667,230 3394 LSE
      05:03:31 456.4 2000 AT 456.4 456.5 Sell
      		2,667,229 3393 LSE
      05:03:30 456.45 377 AT 456.45 456.55 Sell
      		2,665,229 3392 LSE
      05:03:21 456.6 1 O 456.45 456.6 Buy
      		2,664,852 3391 LSE
      05:03:14 456.55 1300 AT 456.55 456.65 Sell
      		2,664,851 3390 LSE
      05:03:14 456.55 6 AT 456.55 456.65 Sell
      		2,663,551 3389 LSE
      05:03:11 456.65 4 O 456.55 456.65 Buy
      		2,663,545 3388 LSE
      05:03:08 456.55 1 O 456.55 456.65 Sell
      		2,663,541 3387 LSE
      05:03:07 456.65 2 O 456.55 456.65 Buy
      		2,663,540 3386 LSE
      05:03:06 456.614 30 O 456.55 456.65 Buy
      		2,663,538 3385 LSE
      05:02:48 456.65 733 AT 456.55 456.65 Buy
      		2,663,508 3384 LSE
      05:02:48 456.65 327 AT 456.55 456.65 Buy
      		2,662,775 3383 LSE
      05:02:42 456.6 1219 AT 456.6 456.65 Sell
      		2,662,448 3382 LSE
      05:02:42 456.6 2096 AT 456.6 456.65 Sell
      		2,661,229 3381 LSE
      05:02:42 456.6 2061 AT 456.55 456.6 Buy
      		2,659,133 3380 LSE
      05:02:42 456.6 1256 AT 456.6 456.65 Sell
      		2,657,072 3379 LSE
      05:02:42 456.6 2000 AT 456.6 456.65 Sell
      		2,655,816 3378 LSE
      05:02:42 456.65 3083 AT 456.65 456.75 Sell
      		2,653,816 3377 LSE
      05:02:42 456.65 930 AT 456.65 456.75 Sell
      		2,650,733 3376 LSE
      05:02:42 456.65 366 AT 456.65 456.75 Sell
      		2,649,803 3375 LSE
      05:02:14 456.75 1 O 456.65 456.75 Buy
      		2,649,437 3374 LSE
      05:02:09 456.75 1633 AT 456.7 456.75 Buy
      		2,649,436 3373 LSE
      05:02:09 456.65 13 O 456.65 456.75 Sell
      		2,647,803 3372 LSE
      05:02:09 456.684 14 O 456.65 456.75 Sell
      		2,647,790 3371 LSE
      05:02:07 456.65 10 AT 456.65 456.75 Sell
      		2,647,776 3370 LSE
      05:02:06 456.684 21 O 456.65 456.75 Sell
      		2,647,766 3369 LSE
      05:02:05 456.75 1 O 456.65 456.75 Buy
      		2,647,745 3368 LSE
      05:02:05 456.75 1 O 456.65 456.75 Buy
      		2,647,744 3367 LSE
      05:02:05 456.75 1 O 456.65 456.75 Buy
      		2,647,743 3366 LSE
      05:02:04 456.65 19 O 456.65 456.75 Sell
      		2,647,742 3365 LSE
      05:01:59 456.632 500 O 456.65 456.75 Sell
      		2,647,723 3364 LSE
      05:01:55 456.65 429 AT 456.55 456.65 Buy
      		2,647,223 3363 LSE
      05:01:48 456.568 876 O 456.55 456.65 Sell
      		2,646,794 3362 LSE
      05:01:40 456.5 2 O 456.5 456.65 Sell
      		2,645,918 3361 LSE
      05:01:35 456.65 2 O 456.5 456.65 Buy
      		2,645,916 3360 LSE
      05:01:18 456.6 670 AT 456.5 456.6 Buy
      		2,645,914 3359 LSE
      05:01:18 456.55 262 AT 456.55 456.6 Sell
      		2,645,244 3358 LSE
      05:01:18 456.55 415 AT 456.45 456.55 Buy
      		2,644,982 3357 LSE
      05:01:18 456.5 415 AT 456.4 456.5 Buy
      		2,644,567 3356 LSE
      05:01:18 456.5 522 AT 456.4 456.5 Buy
      		2,644,152 3355 LSE
      05:01:18 456.5 442 AT 456.4 456.5 Buy
      		2,643,630 3354 LSE
      05:01:17 456.4 2255 AT 456.4 456.5 Sell
      		2,643,188 3353 LSE
      05:01:14 456.5 1 O 456.4 456.5 Buy
      		2,640,933 3352 LSE
      05:01:08 456.418 219 O 456.4 456.5 Sell
      		2,640,932 3351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      EQTL9
      EQUATORIAL ON
      BOV
      LWSA3M
      LOCAWEB ON
      BOV
      PLPL3Q
      Plano & Plano Desenvolvi... ON
      BOV
      O1KE34M
      ONEOK
      NASDAQ
      UBCD
      Unionbancorp
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      BMF
      WEGEOU24
      WEGEOU24 - Setembro 2024
      BOV
      G1PC34
      Genuine Parts
      NASDAQ
      ZALOOX
      Columbus Life Sciences F...
      BMF
      NZDU24
      NZDU24 - Setembro 2024
      NASDAQ
      FKFTCX
      Sabrient Dividend Portfo...
      NASDAQ
      ZBICKX
      Digital Growth Ii
      Delayed Upgrade Clock