ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,582.59
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:04 454.9 370 AT 454.9 455.1 Sell
      		630,720 1051 LSE
      03:06:04 454.9 812 AT 454.9 455.1 Sell
      		630,350 1050 LSE
      03:06:04 454.9 100 AT 454.9 455.1 Sell
      		629,538 1049 LSE
      03:06:04 455.1 686 AT 454.9 455.1 Buy
      		629,438 1048 LSE
      03:06:04 455.05 1520 AT 454.9 455.05 Buy
      		628,752 1047 LSE
      03:06:03 455.05 5 O 454.85 455.05 Buy
      		627,232 1046 LSE
      03:06:01 454.927 219 O 454.85 455.05 Sell
      		627,227 1045 LSE
      03:06:00 455.0 2 O 454.8 455.05 Buy
      		627,008 1044 LSE
      03:05:59 454.954 435 O 454.8 455.0 Buy
      		627,006 1043 LSE
      03:05:59 455.05 2 O 454.8 455.0 Buy
      		626,571 1042 LSE
      03:05:59 455.0 2 O 454.8 455.0 Buy
      		626,569 1041 LSE
      03:05:59 455.0 1 O 454.8 455.0 Buy
      		626,567 1040 LSE
      03:05:58 455.05 2 O 454.8 455.0 Buy
      		626,566 1039 LSE
      03:05:57 455.0 2 O 454.8 455.0 Buy
      		626,564 1038 LSE
      03:05:57 455.05 1 O 454.8 455.0 Buy
      		626,562 1037 LSE
      03:05:55 454.8 270 AT 454.8 455.0 Sell
      		626,561 1036 LSE
      03:05:55 454.85 250 AT 454.85 455.05 Sell
      		626,291 1035 LSE
      03:05:55 454.85 20 AT 454.85 455.05 Sell
      		626,041 1034 LSE
      03:05:54 455.05 2 O 454.85 455.05 Buy
      		626,021 1033 LSE
      03:05:51 455.0 2 O 454.8 455.0 Buy
      		626,019 1032 LSE
      03:05:50 455.05 1 O 454.8 455.0 Buy
      		626,017 1031 LSE
      03:05:50 455.05 24 O 454.8 455.0 Buy
      		626,016 1030 LSE
      03:05:50 454.9 2827 AT 454.75 454.9 Buy
      		625,992 1029 LSE
      03:05:50 454.9 1600 AT 454.75 454.9 Buy
      		623,165 1028 LSE
      03:05:50 454.8 270 AT 454.8 454.9 Sell
      		621,565 1027 LSE
      03:05:50 454.8 270 AT 454.8 455.0 Sell
      		621,295 1026 LSE
      03:05:50 455.05 2 O 454.8 455.0 Buy
      		621,025 1025 LSE
      03:05:49 455.05 1 O 454.8 455.0 Buy
      		621,023 1024 LSE
      03:05:49 455.05 2 O 454.8 455.0 Buy
      		621,022 1023 LSE
      03:05:45 454.85 100 AT 454.85 455.05 Sell
      		621,020 1022 LSE
      03:05:45 454.85 397 AT 454.85 455.05 Sell
      		620,920 1021 LSE
      03:05:45 454.85 135 AT 454.85 455.05 Sell
      		620,523 1020 LSE
      03:05:43 455.05 2 O 454.85 455.05 Buy
      		620,388 1019 LSE
      03:05:43 455.05 1 O 454.85 455.05 Buy
      		620,386 1018 LSE
      03:05:42 455.05 1 O 454.85 455.05 Buy
      		620,385 1017 LSE
      03:05:38 455.05 9 O 454.75 455.05 Buy
      		620,384 1016 LSE
      03:05:36 455.05 1 O 454.75 455.05 Buy
      		620,375 1015 LSE
      03:05:36 455.05 5 O 454.75 455.05 Buy
      		620,374 1014 LSE
      03:05:36 455.05 3 O 454.75 455.05 Buy
      		620,369 1013 LSE
      03:05:32 455.6 1 O 454.75 455.0 Buy
      		620,366 1012 LSE
      03:05:29 454.942 434 O 454.75 455.0 Buy
      		620,365 1011 LSE
      03:05:29 455.0 32 O 454.75 455.0 Buy
      		619,931 1010 LSE
      03:05:28 454.929 250 O 454.75 455.0 Buy
      		619,899 1009 LSE
      03:05:27 454.7 1314 AT 454.7 455.15 Sell
      		619,649 1008 LSE
      03:05:27 454.75 1125 AT 454.75 455.15 Sell
      		618,335 1007 LSE
      03:05:27 454.75 270 AT 454.75 455.15 Sell
      		617,210 1006 LSE
      03:05:27 454.75 260 AT 454.75 455.15 Sell
      		616,940 1005 LSE
      03:05:27 454.8 546 AT 454.8 455.15 Sell
      		616,680 1004 LSE
      03:05:27 455.15 1445 AT 455.15 455.2 Sell
      		616,134 1003 LSE
      03:05:27 455.15 2466 AT 455.15 455.2 Sell
      		614,689 1002 LSE
      03:05:27 455.15 1197 AT 455.15 455.25 Sell
      		612,223 1001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      DP6A
      XE
      C099
      Amundi Bberg Equal weigh...
      TG
      PWY8
      Invesco Capital Management
      BMF
      BBDCPU24
      BBDCPU24 - Setembro 2024
      DOWI
      DWCRSD
      DJ US Residential REITs ...
      Delayed Upgrade Clock