ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,284.00
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,711.29
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (09:53-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:00 456.7 457 AT 456.7 456.8 Sell
      		18,655,408 8101 LSE
      09:53:00 456.7 1388 AT 456.7 456.8 Sell
      		18,654,951 8100 LSE
      09:52:58 456.7 118 AT 456.65 456.7 Buy
      		18,653,563 8099 LSE
      09:52:58 456.7 473 AT 456.65 456.7 Buy
      		18,653,445 8098 LSE
      09:52:51 456.7 1 O 456.6 456.7 Buy
      		18,652,972 8097 LSE
      09:52:42 456.65 677 AT 456.55 456.65 Buy
      		18,652,971 8096 LSE
      09:52:42 456.65 268 AT 456.55 456.65 Buy
      		18,652,294 8095 LSE
      09:52:42 456.65 304 AT 456.55 456.65 Buy
      		18,652,026 8094 LSE
      09:52:42 456.659 162 O 456.55 456.65 Buy
      		18,651,722 8093 LSE
      09:52:41 456.6 256 AT 456.55 456.6 Buy
      		18,651,560 8092 LSE
      09:52:41 456.6 962 AT 456.55 456.6 Buy
      		18,651,304 8091 LSE
      09:52:41 456.6 1082 AT 456.5 456.6 Buy
      		18,650,342 8090 LSE
      09:52:41 456.6 1918 AT 456.5 456.6 Buy
      		18,649,260 8089 LSE
      09:52:41 456.65 1 O 456.5 456.6 Buy
      		18,647,342 8088 LSE
      09:52:38 456.55 2000 AT 456.55 456.65 Sell
      		18,647,341 8087 LSE
      09:52:37 456.65 272 AT 456.6 456.65 Buy
      		18,645,341 8086 LSE
      09:52:37 456.65 1388 AT 456.6 456.65 Buy
      		18,645,069 8085 LSE
      09:52:37 456.65 711 AT 456.65 456.7 Sell
      		18,643,681 8084 LSE
      09:52:37 456.65 183 AT 456.6 456.7
      		18,642,970 8083 LSE
      09:52:37 456.65 400 AT 456.65 456.7 Sell
      		18,642,787 8082 LSE
      09:52:37 456.65 1600 AT 456.65 456.7 Sell
      		18,642,387 8081 LSE
      09:52:37 456.65 79 AT 456.6 456.7
      		18,640,787 8080 LSE
      09:52:37 456.65 1921 AT 456.65 456.7 Sell
      		18,640,708 8079 LSE
      09:52:37 456.65 79 AT 456.65 456.7 Sell
      		18,638,787 8078 LSE
      09:52:12 456.65 1017 AT 456.55 456.65 Buy
      		18,638,708 8077 LSE
      09:52:12 456.65 268 AT 456.55 456.65 Buy
      		18,637,691 8076 LSE
      09:52:12 456.65 268 AT 456.55 456.65 Buy
      		18,637,423 8075 LSE
      09:52:11 456.6 199 AT 456.55 456.6 Buy
      		18,637,155 8074 LSE
      09:51:58 456.65 1052 AT 456.65 456.7 Sell
      		18,636,956 8073 LSE
      09:51:58 456.7 7 O 456.55 456.65 Buy
      		18,635,904 8072 LSE
      09:51:58 456.65 260 AT 456.65 456.7 Sell
      		18,635,897 8071 LSE
      09:51:56 456.683 2855 O 456.65 456.75 Sell
      		18,635,637 8070 LSE
      09:51:50 456.7 1427 AT 456.65 456.7 Buy
      		18,632,782 8069 LSE
      09:51:38 456.7 48 AT 456.7 456.8 Sell
      		18,631,355 8068 LSE
      09:51:38 456.75 255 AT 456.75 456.8 Sell
      		18,631,307 8067 LSE
      09:51:38 456.75 92 AT 456.7 456.75 Buy
      		18,631,052 8066 LSE
      09:51:38 456.75 176 AT 456.7 456.75 Buy
      		18,630,960 8065 LSE
      09:51:38 456.75 278 AT 456.7 456.75 Buy
      		18,630,784 8064 LSE
      09:51:38 456.75 1146 AT 456.7 456.75 Buy
      		18,630,506 8063 LSE
      09:51:37 456.7 1816 AT 456.7 456.8 Sell
      		18,629,360 8062 LSE
      09:51:37 456.7 263 AT 456.7 456.8 Sell
      		18,627,544 8061 LSE
      09:51:36 456.85 2 O 456.8 456.85 Buy
      		18,627,281 8060 LSE
      09:51:26 456.9 277 AT 456.9 457.0 Sell
      		18,627,279 8059 LSE
      09:51:26 456.9 399 AT 456.9 457.05 Sell
      		18,627,002 8058 LSE
      09:51:26 456.9 1950 AT 456.9 457.05 Sell
      		18,626,603 8057 LSE
      09:51:19 457.0 21 O 457.0 457.05 Sell
      		18,624,653 8056 LSE
      09:51:15 457.0 1 O 457.0 457.1 Sell
      		18,624,632 8055 LSE
      09:51:01 457.15 35 O 457.05 457.15 Buy
      		18,624,631 8054 LSE
      09:50:59 457.1 268 AT 457.05 457.1 Buy
      		18,624,596 8053 LSE
      09:50:53 457.05 539 AT 457.0 457.05 Buy
      		18,624,328 8052 LSE
      09:50:42 457.15 1 O 457.05 457.15 Buy
      		18,623,789 8051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      L1CA34R
      Laboratory Corp of America
      NASDAQI
      TSLL
      Direxion Daily TSLA Bull...
      BITMOT
      2797235
      Genfinance Zc Jul24 Eur
      BITMOT
      790986
      Deutsche Pst Tf 1,25% Ap...
      BITMOT
      889969
      Galadriel 7% Gn31 Abs St...
      BOV
      ELCI34Q
      Estee Lauder Cos
      BIT
      PRM
      Primi Sui Motori
      TG
      SMLN
      Invesco Markets
      NASDAQ
      ZBHIFX
      Isola Fullerton Global P...
      BMF
      WEGEOU24
      WEGEOU24 - Setembro 2024
      Delayed Upgrade Clock