ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.05
      0.01%
      US Tech 100
      19,270.00
      0.10%
      Dow Jones
      42,182.04
      0.06%
      Brent Oil
      75.205
      1.05%
      Bitcoin
      61,468.38
      1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      409.00
      8.00
      ( 2.00% )
      Updated: 10:28:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:51 408.85 1264 AT 408.7 408.85 Buy
      		1,092,383 1451 LSE
      03:02:51 408.8 1980 O 408.7 408.85 Buy
      		1,091,119 1450 LSE
      03:02:50 408.85 202 O 408.7 408.8 Buy
      		1,089,139 1449 LSE
      03:02:49 408.8 50 AT 408.8 408.85 Sell
      		1,088,937 1448 LSE
      03:02:49 408.475 40000 O 408.6 408.85 Sell
      		1,088,887 1447 LSE
      03:02:49 408.724 2442 O 408.6 408.85 Sell
      		1,048,887 1446 LSE
      03:02:48 408.724 240 O 408.6 408.85 Sell
      		1,046,445 1445 LSE
      03:02:47 408.626 12000 O 408.6 408.85 Sell
      		1,046,205 1444 LSE
      03:02:47 408.6 8 O 408.6 408.85 Sell
      		1,034,205 1443 LSE
      03:02:46 408.724 1215 O 408.6 408.8 Buy
      		1,034,197 1442 LSE
      03:02:43 408.8 48 O 408.6 408.8 Buy
      		1,032,982 1441 LSE
      03:02:42 408.775 912 O 408.6 408.8 Buy
      		1,032,934 1440 LSE
      03:02:41 408.8 119 O 408.65 408.85 Buy
      		1,032,022 1439 LSE
      03:02:39 408.625 1512 O 408.55 408.8 Sell
      		1,031,903 1438 LSE
      03:02:38 408.931 119 O 408.55 408.8 Buy
      		1,030,391 1437 LSE
      03:02:38 408.7 3193 AT 408.7 408.8 Sell
      		1,030,272 1436 LSE
      03:02:38 408.7 4506 AT 408.7 408.8 Sell
      		1,027,079 1435 LSE
      03:02:38 408.7 727 AT 408.7 408.8 Sell
      		1,022,573 1434 LSE
      03:02:38 408.7 802 AT 408.7 408.85 Sell
      		1,021,846 1433 LSE
      03:02:38 408.7 2954 AT 408.7 408.8 Sell
      		1,021,044 1432 LSE
      03:02:38 408.7 13103 AT 408.6 408.7 Buy
      		1,018,090 1431 LSE
      03:02:38 408.65 488 AT 408.65 408.7 Sell
      		1,004,987 1430 LSE
      03:02:38 408.65 529 AT 408.65 408.7 Sell
      		1,004,499 1429 LSE
      03:02:38 408.7 1201 AT 408.65 408.7 Buy
      		1,003,970 1428 LSE
      03:02:38 408.7 1300 AT 408.7 408.95 Sell
      		1,002,769 1427 LSE
      03:02:38 408.7 1654 AT 408.7 408.95 Sell
      		1,001,469 1426 LSE
      03:02:38 408.7 2287 AT 408.7 408.95 Sell
      		999,815 1425 LSE
      03:02:38 408.7 1358 AT 408.7 408.95 Sell
      		997,528 1424 LSE
      03:02:38 408.7 1735 AT 408.7 408.95 Sell
      		996,170 1423 LSE
      03:02:38 408.7 448 AT 408.7 408.95 Sell
      		994,435 1422 LSE
      03:02:38 408.7 528 AT 408.7 408.95 Sell
      		993,987 1421 LSE
      03:02:38 408.7 1386 AT 408.7 408.95 Sell
      		993,459 1420 LSE
      03:02:37 408.939 485 O 408.7 408.95 Buy
      		992,073 1419 LSE
      03:02:37 408.944 205 O 408.7 408.95 Buy
      		991,588 1418 LSE
      03:02:37 408.8 24 O 408.7 408.95 Sell
      		991,383 1417 LSE
      03:02:37 409.05 2 O 408.7 408.95 Buy
      		991,359 1416 LSE
      03:02:37 409.25 6 O 408.7 408.95 Buy
      		991,357 1415 LSE
      03:02:37 409.127 650 O 408.7 408.95 Buy
      		991,351 1414 LSE
      03:02:37 409.1 8 O 408.7 408.95 Buy
      		990,701 1413 LSE
      03:02:37 408.9 205 AT 408.9 408.95 Sell
      		990,693 1412 LSE
      03:02:37 409.25 24 O 408.7 408.95 Buy
      		990,488 1411 LSE
      03:02:37 409.25 3 O 408.7 408.95 Buy
      		990,464 1410 LSE
      03:02:37 409.1 124 O 408.7 408.95 Buy
      		990,461 1409 LSE
      03:02:37 409.1 2 O 408.7 408.95 Buy
      		990,337 1408 LSE
      03:02:37 409.3 1 O 408.7 408.95 Buy
      		990,335 1407 LSE
      03:02:37 409.15 2 O 408.7 408.95 Buy
      		990,334 1406 LSE
      03:02:36 408.7 38 O 408.8 409.0 Sell
      		990,332 1405 LSE
      03:02:35 409.0 11 O 408.8 409.0 Buy
      		990,294 1404 LSE
      03:02:35 409.0 38 O 408.8 409.0 Buy
      		990,283 1403 LSE
      03:02:35 409.0 121 O 408.8 409.0 Buy
      		990,245 1402 LSE
      03:02:35 409.0 7 O 408.8 409.0 Buy
      		990,124 1401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock