ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.00
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,660.46
      -0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:40 458.45 7 O 458.6 458.95 Sell
      		110,205 201 LSE
      03:00:40 458.8 1 O 458.6 458.95 Buy
      		110,198 200 LSE
      03:00:40 458.8 2 O 458.6 458.95 Buy
      		110,197 199 LSE
      03:00:40 458.8 1 O 458.6 458.95 Buy
      		110,195 198 LSE
      03:00:40 458.8 3 O 458.6 458.95 Buy
      		110,194 197 LSE
      03:00:40 458.45 1 O 458.6 458.95 Sell
      		110,191 196 LSE
      03:00:40 458.8 5 O 458.6 458.95 Buy
      		110,190 195 LSE
      03:00:40 458.45 1 O 458.6 458.95 Sell
      		110,185 194 LSE
      03:00:40 458.45 21 O 458.6 458.95 Sell
      		110,184 193 LSE
      03:00:40 458.45 2 O 458.6 458.95 Sell
      		110,163 192 LSE
      03:00:40 458.45 56 O 458.6 458.95 Sell
      		110,161 191 LSE
      03:00:40 458.8 2 O 458.6 458.95 Buy
      		110,105 190 LSE
      03:00:40 458.8 1 O 458.6 458.95 Buy
      		110,103 189 LSE
      03:00:40 458.45 175 O 458.6 458.95 Sell
      		110,102 188 LSE
      03:00:40 458.8 26 O 458.6 458.95 Buy
      		109,927 187 LSE
      03:00:40 458.45 2 O 458.6 458.95 Sell
      		109,901 186 LSE
      03:00:39 458.45 13 O 458.6 459.0 Sell
      		109,899 185 LSE
      03:00:39 458.45 2 O 458.6 459.0 Sell
      		109,886 184 LSE
      03:00:39 458.45 7 O 458.6 459.0 Sell
      		109,884 183 LSE
      03:00:39 458.45 2 O 458.6 459.0 Sell
      		109,877 182 LSE
      03:00:39 458.8 5 O 458.6 459.0
      		109,875 181 LSE
      03:00:39 458.8 108 O 458.55 458.9 Buy
      		109,870 180 LSE
      03:00:39 458.8 1 O 458.55 458.9 Buy
      		109,762 179 LSE
      03:00:39 458.8 1 O 458.55 458.9 Buy
      		109,761 178 LSE
      03:00:39 458.8 9 O 458.55 458.9 Buy
      		109,760 177 LSE
      03:00:39 458.45 2 O 458.55 458.9 Sell
      		109,751 176 LSE
      03:00:39 458.8 1 O 458.55 458.9 Buy
      		109,749 175 LSE
      03:00:39 458.8 2 O 458.55 458.9 Buy
      		109,748 174 LSE
      03:00:39 458.45 2 O 458.55 458.9 Sell
      		109,746 173 LSE
      03:00:39 458.8 1 O 458.55 458.9 Buy
      		109,744 172 LSE
      03:00:39 458.8 5 O 458.55 458.9 Buy
      		109,743 171 LSE
      03:00:39 458.8 5 O 458.55 458.9 Buy
      		109,738 170 LSE
      03:00:39 458.8 2 O 458.55 458.9 Buy
      		109,733 169 LSE
      03:00:39 458.45 1 O 458.55 458.9 Sell
      		109,731 168 LSE
      03:00:39 458.45 5 O 458.55 458.9 Sell
      		109,730 167 LSE
      03:00:39 458.8 1 O 458.55 458.9 Buy
      		109,725 166 LSE
      03:00:39 458.8 3 O 458.55 458.9 Buy
      		109,724 165 LSE
      03:00:39 458.45 20 O 458.55 458.9 Sell
      		109,721 164 LSE
      03:00:39 458.8 10 O 458.55 458.9 Buy
      		109,701 163 LSE
      03:00:39 458.8 4 O 458.55 458.9 Buy
      		109,691 162 LSE
      03:00:39 458.8 11 O 458.55 458.9 Buy
      		109,687 161 LSE
      03:00:39 458.45 2 O 458.55 458.9 Sell
      		109,676 160 LSE
      03:00:39 458.8 16 O 458.55 458.9 Buy
      		109,674 159 LSE
      03:00:39 458.45 3 O 458.55 458.9 Sell
      		109,658 158 LSE
      03:00:39 458.45 2 O 458.55 458.9 Sell
      		109,655 157 LSE
      03:00:39 458.8 2 O 458.55 458.9 Buy
      		109,653 156 LSE
      03:00:39 458.8 2 O 458.55 458.9 Buy
      		109,651 155 LSE
      03:00:39 458.8 1 O 458.55 458.9 Buy
      		109,649 154 LSE
      03:00:39 458.8 2 O 458.55 458.9 Buy
      		109,648 153 LSE
      03:00:39 458.45 4 O 458.55 458.9 Sell
      		109,646 152 LSE
      03:00:39 458.45 2 O 458.55 458.9 Sell
      		109,642 151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      FX
      NOKMXN
      NOK vs MXN
      UNSW3
      IZEETH
      Galvan
      BMF
      NZDX24
      NZDX24 - Novembro 2024
      NASDAQI
      SEBCITR
      SEB Commodity Index TR
      NASDAQ
      ZCASPX
      Omnivore Fund Iii
      NASDAQ
      ZAHWEX
      Blume Ventures Fund V
      Delayed Upgrade Clock