Bp (BP.) - Trades

Trade 5951 - 5901 (08:37-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:37:37	457.15	789	AT	457.15	457.25	Sell	7,647,291	5951	LSE
08:37:37	457.15	411	AT	457.15	457.25	Sell	7,646,502	5950	LSE
08:37:08	457.05	865	AT	457.05	457.15	Sell	7,646,091	5949	LSE
08:37:08	457.05	1661	AT	457.05	457.15	Sell	7,645,226	5948	LSE
08:37:08	457.05	370	AT	457.05	457.15	Sell	7,643,565	5947	LSE
08:36:58	457.0	378	AT	457.0	457.05	Sell	7,643,195	5946	LSE
08:36:19	457.0	1136	AT	456.95	457.0	Buy	7,642,817	5945	LSE
08:36:12	457.0	117	O	456.9	457.0	Buy	7,641,681	5944	LSE
08:35:54	456.95	2	O	456.9	457.0		7,641,564	5943	LSE
08:35:51	456.95	2620	AT	456.9	456.95	Buy	7,641,562	5942	LSE
08:35:51	456.9	320	AT	456.85	456.9	Buy	7,638,942	5941	LSE
08:35:51	456.81	23	O	456.85	456.9	Sell	7,638,622	5940	LSE
08:35:39	456.9	1568	AT	456.8	456.9	Buy	7,638,599	5939	LSE
08:35:39	456.9	478	AT	456.8	456.9	Buy	7,637,031	5938	LSE
08:35:39	456.9	1963	AT	456.8	456.9	Buy	7,636,553	5937	LSE
08:35:37	456.8	1	O	456.8	456.9	Sell	7,634,590	5936	LSE
08:35:20	456.818	1880	O	456.8	456.9	Sell	7,634,589	5935	LSE
08:34:58	456.844	994	O	456.8	456.9	Sell	7,632,709	5934	LSE
08:34:55	456.75	4	O	456.75	456.9	Sell	7,631,715	5933	LSE
08:34:40	456.8	2	O	456.8	456.9	Sell	7,631,711	5932	LSE
08:34:25	456.85	63	O	456.85	456.95	Sell	7,631,709	5931	LSE
08:34:18	456.872	437	O	456.9	456.95	Sell	7,631,646	5930	LSE
08:34:16	456.95	10	O	456.9	456.95	Buy	7,631,209	5929	LSE
08:34:13	456.9	367	AT	456.9	456.95	Sell	7,631,199	5928	LSE
08:34:13	456.9	453	AT	456.85	456.9	Buy	7,630,832	5927	LSE
08:34:13	456.9	632	AT	456.85	456.9	Buy	7,630,379	5926	LSE
08:34:10	456.85	1244	AT	456.85	456.95	Sell	7,629,747	5925	LSE
08:33:55	456.95	2	O	456.85	456.95	Buy	7,628,503	5924	LSE
08:33:50	456.9	847	O	456.85	456.95		7,628,501	5923	LSE
08:33:50	456.9	547	AT	456.85	456.95		7,627,654	5922	LSE
08:33:50	456.9	87	AT	456.9	456.95	Sell	7,627,107	5921	LSE
08:33:50	456.9	583	AT	456.9	456.95	Sell	7,627,020	5920	LSE
08:33:50	456.9	656	AT	456.9	456.95	Sell	7,626,437	5919	LSE
08:33:50	456.9	18	AT	456.9	456.95	Sell	7,625,781	5918	LSE
08:33:50	456.9	656	AT	456.9	456.95	Sell	7,625,763	5917	LSE
08:33:50	456.9	1040	AT	456.85	456.95		7,625,107	5916	LSE
08:33:50	456.9	2000	AT	456.9	456.95	Sell	7,624,067	5915	LSE
08:33:50	456.9	1696	AT	456.85	456.95		7,622,067	5914	LSE
08:33:50	456.9	1344	AT	456.9	456.95	Sell	7,620,371	5913	LSE
08:33:50	456.9	656	AT	456.9	456.95	Sell	7,619,027	5912	LSE
08:33:50	456.9	656	AT	456.9	456.95	Sell	7,618,371	5911	LSE
08:33:50	456.9	1344	AT	456.9	456.95	Sell	7,617,715	5910	LSE
08:33:50	456.9	1244	AT	456.9	456.95	Sell	7,616,371	5909	LSE
08:33:50	456.9	66	O	456.9	456.95	Sell	7,615,127	5908	LSE
08:33:50	456.95	1767	AT	456.95	457.0	Sell	7,615,061	5907	LSE
08:33:09	456.976	50	O	456.95	457.05	Sell	7,613,294	5906	LSE
08:32:58	457.0	2284	AT	457.0	457.05	Sell	7,613,244	5905	LSE
08:32:58	457.0	2284	AT	457.0	457.1	Sell	7,610,960	5904	LSE
08:32:10	457.072	600	O	457.0	457.1	Buy	7,608,676	5903	LSE
08:32:05	457.05	1600	AT	457.05	457.1	Sell	7,608,076	5902	LSE
08:32:05	457.05	2018	AT	457.0	457.1		7,606,476	5901	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.)

Latest BP. Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.) Trades

Bp Plc (BP.)

🔥 Trades (Time & Sales) features

Latest BP. Trades Delayed by 15 mins

Your Recent History

Latest BP. Trades
Delayed by 15 mins