ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,582.28
      -0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11601 - 11551 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:27 457.85 199 AT 457.75 457.85 Buy
      		22,788,380 11601 LSE
      11:27:27 457.85 283 AT 457.75 457.85 Buy
      		22,788,181 11600 LSE
      11:27:18 457.831 976 O 457.75 457.85 Buy
      		22,787,898 11599 LSE
      11:27:12 457.85 365 O 457.75 457.85 Buy
      		22,786,922 11598 LSE
      11:27:06 457.8 2039 AT 457.8 457.85 Sell
      		22,786,557 11597 LSE
      11:27:06 457.8 884 AT 457.75 457.8 Buy
      		22,784,518 11596 LSE
      11:27:06 457.8 647 AT 457.75 457.8 Buy
      		22,783,634 11595 LSE
      11:27:06 457.8 307 AT 457.75 457.8 Buy
      		22,782,987 11594 LSE
      11:27:06 457.8 268 AT 457.75 457.8 Buy
      		22,782,680 11593 LSE
      11:27:06 457.8 270 AT 457.75 457.8 Buy
      		22,782,412 11592 LSE
      11:27:06 457.75 2 O 457.75 457.8 Sell
      		22,782,142 11591 LSE
      11:27:01 457.8 3791 AT 457.8 457.85 Sell
      		22,782,140 11590 LSE
      11:27:01 457.8 1209 AT 457.8 457.85 Sell
      		22,778,349 11589 LSE
      11:27:01 457.8 1235 AT 457.8 457.85 Sell
      		22,777,140 11588 LSE
      11:26:49 457.9 1493 AT 457.8 457.9 Buy
      		22,775,905 11587 LSE
      11:26:49 457.9 294 AT 457.8 457.9 Buy
      		22,774,412 11586 LSE
      11:26:46 457.85 2039 AT 457.85 457.9 Sell
      		22,774,118 11585 LSE
      11:26:42 457.85 1283 AT 457.75 457.85 Buy
      		22,772,079 11584 LSE
      11:26:42 457.85 1757 AT 457.75 457.85 Buy
      		22,770,796 11583 LSE
      11:26:42 457.85 265 AT 457.75 457.85 Buy
      		22,769,039 11582 LSE
      11:26:42 457.85 295 AT 457.75 457.85 Buy
      		22,768,774 11581 LSE
      11:26:40 457.785 4339 O 457.75 457.85 Sell
      		22,768,479 11580 LSE
      11:26:38 457.8 263 AT 457.75 457.8 Buy
      		22,764,140 11579 LSE
      11:26:38 457.8 539 AT 457.75 457.8 Buy
      		22,763,877 11578 LSE
      11:26:38 457.8 147 AT 457.75 457.8 Buy
      		22,763,338 11577 LSE
      11:26:38 457.8 130 AT 457.75 457.8 Buy
      		22,763,191 11576 LSE
      11:26:22 457.8 1623 AT 457.7 457.8 Buy
      		22,763,061 11575 LSE
      11:26:22 457.8 274 AT 457.7 457.8 Buy
      		22,761,438 11574 LSE
      11:26:22 457.8 291 AT 457.7 457.8 Buy
      		22,761,164 11573 LSE
      11:26:20 457.75 829 AT 457.7 457.75 Buy
      		22,760,873 11572 LSE
      11:26:20 457.75 820 AT 457.7 457.75 Buy
      		22,760,044 11571 LSE
      11:26:20 457.75 923 AT 457.7 457.75 Buy
      		22,759,224 11570 LSE
      11:26:20 457.75 288 AT 457.7 457.75 Buy
      		22,758,301 11569 LSE
      11:26:20 457.75 100 AT 457.7 457.75 Buy
      		22,758,013 11568 LSE
      11:26:19 457.691 1000 O 457.7 457.75 Sell
      		22,757,913 11567 LSE
      11:26:18 457.75 186 AT 457.7 457.75 Buy
      		22,756,913 11566 LSE
      11:26:18 457.7 254 AT 457.65 457.7 Buy
      		22,756,727 11565 LSE
      11:26:18 457.7 254 AT 457.65 457.7 Buy
      		22,756,473 11564 LSE
      11:26:18 457.7 692 AT 457.65 457.7 Buy
      		22,756,219 11563 LSE
      11:26:18 457.7 1043 AT 457.65 457.7 Buy
      		22,755,527 11562 LSE
      11:26:18 457.7 444 AT 457.65 457.7 Buy
      		22,754,484 11561 LSE
      11:26:08 457.7 2039 AT 457.7 457.75 Sell
      		22,754,040 11560 LSE
      11:26:08 457.7 288 AT 457.65 457.7 Buy
      		22,752,001 11559 LSE
      11:26:08 457.7 280 AT 457.65 457.7 Buy
      		22,751,713 11558 LSE
      11:26:08 457.7 453 AT 457.65 457.7 Buy
      		22,751,433 11557 LSE
      11:26:03 457.65 10 O 457.65 457.7 Sell
      		22,750,980 11556 LSE
      11:25:50 457.7 2039 AT 457.7 457.75 Sell
      		22,750,970 11555 LSE
      11:25:49 457.7 451 AT 457.65 457.7 Buy
      		22,748,931 11554 LSE
      11:25:49 457.7 259 AT 457.65 457.7 Buy
      		22,748,480 11553 LSE
      11:25:49 457.7 289 AT 457.65 457.7 Buy
      		22,748,221 11552 LSE
      11:25:49 457.7 647 AT 457.7 457.75 Sell
      		22,747,932 11551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock