ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,641.39
      -0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (10:04-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:51 455.916 2000 O 455.9 456.0 Sell
      		19,470,198 8601 LSE
      10:04:50 455.95 929 AT 455.9 455.95 Buy
      		19,468,198 8600 LSE
      10:04:50 455.95 354 AT 455.9 455.95 Buy
      		19,467,269 8599 LSE
      10:04:49 455.95 169 AT 455.85 455.95 Buy
      		19,466,915 8598 LSE
      10:04:49 455.95 295 AT 455.85 455.95 Buy
      		19,466,746 8597 LSE
      10:04:49 455.95 279 AT 455.85 455.95 Buy
      		19,466,451 8596 LSE
      10:04:49 455.9 599 AT 455.9 456.0 Sell
      		19,466,172 8595 LSE
      10:04:49 455.9 1282 AT 455.9 456.0 Sell
      		19,465,573 8594 LSE
      10:04:49 455.95 789 AT 455.85 455.95 Buy
      		19,464,291 8593 LSE
      10:04:49 455.95 712 AT 455.85 455.95 Buy
      		19,463,502 8592 LSE
      10:04:49 455.95 1248 AT 455.85 455.95 Buy
      		19,462,790 8591 LSE
      10:04:49 455.95 269 AT 455.85 455.95 Buy
      		19,461,542 8590 LSE
      10:04:49 455.95 275 AT 455.85 455.95 Buy
      		19,461,273 8589 LSE
      10:04:44 455.8 1400 AT 455.8 455.95 Sell
      		19,460,998 8588 LSE
      10:04:44 455.85 1233 AT 455.85 455.95 Sell
      		19,459,598 8587 LSE
      10:04:44 455.85 1015 AT 455.85 455.95 Sell
      		19,458,365 8586 LSE
      10:04:44 455.9 1022 AT 455.9 456.0 Sell
      		19,457,350 8585 LSE
      10:04:40 455.95 865 O 455.9 456.0
      		19,456,328 8584 LSE
      10:04:40 456.0 58 AT 455.9 456.0 Buy
      		19,455,463 8583 LSE
      10:04:40 456.0 2305 AT 455.9 456.0 Buy
      		19,455,405 8582 LSE
      10:04:40 456.0 1736 AT 455.9 456.0 Buy
      		19,453,100 8581 LSE
      10:04:40 456.0 2064 AT 456.0 456.05 Sell
      		19,451,364 8580 LSE
      10:04:40 456.0 1859 AT 455.95 456.05
      		19,449,300 8579 LSE
      10:04:40 456.0 1060 AT 456.0 456.05 Sell
      		19,447,441 8578 LSE
      10:04:40 456.0 1382 AT 456.0 456.05 Sell
      		19,446,381 8577 LSE
      10:04:40 456.0 1537 AT 456.0 456.05 Sell
      		19,444,999 8576 LSE
      10:04:40 456.0 467 AT 455.95 456.05
      		19,443,462 8575 LSE
      10:04:40 456.0 114 AT 455.95 456.05
      		19,442,995 8574 LSE
      10:04:40 456.0 2442 AT 456.0 456.05 Sell
      		19,442,881 8573 LSE
      10:04:40 456.0 1419 AT 456.0 456.05 Sell
      		19,440,439 8572 LSE
      10:04:40 456.0 500 AT 456.0 456.05 Sell
      		19,439,020 8571 LSE
      10:04:40 456.0 81 AT 456.0 456.05 Sell
      		19,438,520 8570 LSE
      10:04:40 456.0 919 AT 456.0 456.05 Sell
      		19,438,439 8569 LSE
      10:04:40 456.0 1523 AT 456.0 456.05 Sell
      		19,437,520 8568 LSE
      10:04:40 456.0 2000 AT 456.0 456.05 Sell
      		19,435,997 8567 LSE
      10:04:40 456.0 336 AT 456.0 456.05 Sell
      		19,433,997 8566 LSE
      10:04:40 456.0 583 AT 456.0 456.05 Sell
      		19,433,661 8565 LSE
      10:04:40 456.0 1523 AT 456.0 456.05 Sell
      		19,433,078 8564 LSE
      10:04:40 456.0 81 AT 456.0 456.05 Sell
      		19,431,555 8563 LSE
      10:04:40 456.0 1442 AT 456.0 456.05 Sell
      		19,431,474 8562 LSE
      10:04:40 456.0 558 AT 456.0 456.05 Sell
      		19,430,032 8561 LSE
      10:04:40 456.0 2442 AT 456.0 456.05 Sell
      		19,429,474 8560 LSE
      10:04:32 456.007 4945 O 456.0 456.1 Sell
      		19,427,032 8559 LSE
      10:04:31 456.05 386 AT 456.0 456.05 Buy
      		19,422,087 8558 LSE
      10:04:31 456.05 363 AT 456.0 456.05 Buy
      		19,421,701 8557 LSE
      10:04:31 456.05 900 AT 456.0 456.05 Buy
      		19,421,338 8556 LSE
      10:04:16 456.1 73 O 456.0 456.1 Buy
      		19,420,438 8555 LSE
      10:04:09 456.0 268 AT 455.95 456.0 Buy
      		19,420,365 8554 LSE
      10:04:09 455.95 507 AT 455.9 455.95 Buy
      		19,420,097 8553 LSE
      10:04:09 455.95 598 AT 455.9 455.95 Buy
      		19,419,590 8552 LSE
      10:04:09 455.95 386 AT 455.9 455.95 Buy
      		19,418,992 8551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      RBVO11
      Rio Bravo Credito Imobil...
      BOV
      APER3M
      ALPER ON
      NASDAQ
      ABFRRXX
      Barclays Bank Plc Capped...
      NASDAQ
      FDYRFX
      Dow 30 Buywrite Portfoli...
      USOTC
      WBSI
      WebSafety (PK)
      Delayed Upgrade Clock