IShares Indice Carbono Efic Brasil FDO Indice (ECOO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.11 | -2.09387714598 | 100.77 | 100.93 | 98.66 | 200 | 100.35241667 | FU |
4 | -8.24 | -7.70813844715 | 106.9 | 110.02 | 98.66 | 326 | 104.82842953 | FU |
12 | -9.82 | -9.05235988201 | 108.48 | 111.69 | 98.66 | 514 | 107.49888245 | FU |
26 | -5.35 | -5.14373617921 | 104.01 | 117.89 | 98.66 | 483 | 109.74623315 | FU |
52 | -11.93 | -10.787593815 | 110.59 | 117.89 | 98.66 | 608 | 109.05689371 | FU |
156 | 4.18 | 4.42421676545 | 94.48 | 117.89 | 80.49 | 557 | 99.6447547 | FU |
260 | -24.13 | -19.6514374135 | 122.79 | 123.42 | 70.01 | 875 | 103.7125229 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.