ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,599.40
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (06:26-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:07 456.65 1974 AT 456.65 456.8 Sell
      		3,763,063 4551 LSE
      06:26:07 456.65 1446 AT 456.65 456.8 Sell
      		3,761,089 4550 LSE
      06:26:07 456.65 1109 AT 456.65 456.8 Sell
      		3,759,643 4549 LSE
      06:25:43 456.728 5000 O 456.7 456.8 Sell
      		3,758,534 4548 LSE
      06:25:37 456.727 6750 O 456.7 456.8 Sell
      		3,753,534 4547 LSE
      06:25:17 456.75 241 AT 456.7 456.75 Buy
      		3,746,784 4546 LSE
      06:25:14 456.723 2034 O 456.7 456.75 Sell
      		3,746,543 4545 LSE
      06:25:02 456.779 64 O 456.6 456.75 Buy
      		3,744,509 4544 LSE
      06:24:47 456.668 752 O 456.7 456.8 Sell
      		3,744,445 4543 LSE
      06:24:45 456.75 1426 AT 456.65 456.75 Buy
      		3,743,693 4542 LSE
      06:24:45 456.75 1221 AT 456.65 456.75 Buy
      		3,742,267 4541 LSE
      06:24:28 456.75 697 AT 456.75 456.85 Sell
      		3,741,046 4540 LSE
      06:24:28 456.75 2190 AT 456.75 456.85 Sell
      		3,740,349 4539 LSE
      06:24:25 456.75 2 O 456.75 456.85 Sell
      		3,738,159 4538 LSE
      06:24:21 456.75 307 AT 456.75 456.85 Sell
      		3,738,157 4537 LSE
      06:24:19 456.9 302 AT 456.9 456.95 Sell
      		3,737,850 4536 LSE
      06:24:19 456.9 773 AT 456.8 456.9 Buy
      		3,737,548 4535 LSE
      06:24:19 456.9 2255 AT 456.8 456.9 Buy
      		3,736,775 4534 LSE
      06:24:19 456.9 1363 AT 456.8 456.9 Buy
      		3,734,520 4533 LSE
      06:24:19 456.9 1987 AT 456.9 456.95 Sell
      		3,733,157 4532 LSE
      06:24:19 456.9 2000 AT 456.9 456.95 Sell
      		3,731,170 4531 LSE
      06:24:19 457.0 351 AT 457.0 457.05 Sell
      		3,729,170 4530 LSE
      06:23:45 457.1 2 O 457.0 457.1 Buy
      		3,728,819 4529 LSE
      06:23:42 457.05 4013 AT 457.0 457.05 Buy
      		3,728,817 4528 LSE
      06:23:42 457.05 1501 AT 457.0 457.05 Buy
      		3,724,804 4527 LSE
      06:23:36 457.037 4000 O 457.0 457.05 Buy
      		3,723,303 4526 LSE
      06:23:14 457.05 587 AT 457.05 457.1 Sell
      		3,719,303 4525 LSE
      06:23:14 457.05 100 AT 457.05 457.1 Sell
      		3,718,716 4524 LSE
      06:23:06 457.05 70 AT 457.05 457.1 Sell
      		3,718,616 4523 LSE
      06:23:06 457.05 230 AT 457.05 457.1 Sell
      		3,718,546 4522 LSE
      06:23:06 457.05 308 AT 457.05 457.1 Sell
      		3,718,316 4521 LSE
      06:23:04 457.05 257 AT 457.05 457.1 Sell
      		3,718,008 4520 LSE
      06:23:04 457.05 54 AT 457.05 457.1 Sell
      		3,717,751 4519 LSE
      06:23:04 457.1 50 O 457.0 457.1 Buy
      		3,717,697 4518 LSE
      06:23:03 457.365 2100 O 457.05 457.1 Buy
      		3,717,647 4517 LSE
      06:23:00 457.2 896 AT 457.2 457.25 Sell
      		3,715,547 4516 LSE
      06:23:00 457.2 2465 AT 457.2 457.25 Sell
      		3,714,651 4515 LSE
      06:23:00 457.2 254 AT 457.1 457.2 Buy
      		3,712,186 4514 LSE
      06:23:00 457.2 1109 AT 457.1 457.2 Buy
      		3,711,932 4513 LSE
      06:23:00 457.2 176 AT 457.2 457.25 Sell
      		3,710,823 4512 LSE
      06:23:00 457.2 1098 AT 457.2 457.25 Sell
      		3,710,647 4511 LSE
      06:23:00 457.3 21 O 457.2 457.25 Buy
      		3,709,549 4510 LSE
      06:23:00 457.3 4 O 457.2 457.25 Buy
      		3,709,528 4509 LSE
      06:23:00 457.2 1365 AT 457.2 457.25 Sell
      		3,709,524 4508 LSE
      06:23:00 457.2 635 AT 457.2 457.25 Sell
      		3,708,159 4507 LSE
      06:23:00 457.25 155 AT 457.25 457.3 Sell
      		3,707,524 4506 LSE
      06:23:00 457.25 386 AT 457.25 457.3 Sell
      		3,707,369 4505 LSE
      06:23:00 457.25 386 AT 457.25 457.3 Sell
      		3,706,983 4504 LSE
      06:23:00 457.25 638 AT 457.2 457.3
      		3,706,597 4503 LSE
      06:23:00 457.25 386 AT 457.25 457.3 Sell
      		3,705,959 4502 LSE
      06:23:00 457.25 638 AT 457.25 457.3 Sell
      		3,705,573 4501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      UNSW3
      MARQUISEMUSEUMUSDT
      MARQUISEMUSEUM
      DOWI
      DWCRSD
      DJ US Residential REITs ...
      NASDAQ
      ZBICKX
      Digital Growth Ii
      TG
      BSE8
      Invesco Markets II
      NASDAQ
      ABHFMXX
      Bofa Finance Llc Issuer ...
      NASDAQ
      AAXZDXX
      Citigroup Global Markets...
      NASDAQ
      ZCJAPX
      Streamlined Ventures V
      Delayed Upgrade Clock