ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,641.39
      -0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:23-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:19 457.85 481 AT 457.85 457.95 Sell
      		2,019,193 2651 LSE
      04:23:19 457.85 2098 AT 457.85 457.95 Sell
      		2,018,712 2650 LSE
      04:23:19 457.85 45 AT 457.85 458.0 Sell
      		2,016,614 2649 LSE
      04:22:44 457.75 546 AT 457.75 457.85 Sell
      		2,016,569 2648 LSE
      04:22:35 457.7 586 AT 457.65 457.7 Buy
      		2,016,023 2647 LSE
      04:22:26 457.65 2145 AT 457.6 457.7
      		2,015,437 2646 LSE
      04:22:26 457.65 2000 AT 457.65 457.7 Sell
      		2,013,292 2645 LSE
      04:22:20 457.65 546 AT 457.6 457.65 Buy
      		2,011,292 2644 LSE
      04:22:17 457.584 106 O 457.55 457.7 Sell
      		2,010,746 2643 LSE
      04:22:08 457.55 1424 AT 457.45 457.55 Buy
      		2,010,640 2642 LSE
      04:22:08 457.5 574 AT 457.4 457.5 Buy
      		2,009,216 2641 LSE
      04:21:54 457.35 5 O 457.25 457.35 Buy
      		2,008,642 2640 LSE
      04:21:45 457.35 634 AT 457.25 457.35 Buy
      		2,008,637 2639 LSE
      04:21:45 457.35 593 AT 457.25 457.35 Buy
      		2,008,003 2638 LSE
      04:21:30 457.268 2189 O 457.25 457.35 Sell
      		2,007,410 2637 LSE
      04:21:15 457.4 2 O 457.3 457.4 Buy
      		2,005,221 2636 LSE
      04:21:15 457.324 250 O 457.3 457.4 Sell
      		2,005,219 2635 LSE
      04:21:05 457.313 100 O 457.3 457.45 Sell
      		2,004,969 2634 LSE
      04:20:55 457.3 1409 AT 457.3 457.4 Sell
      		2,004,869 2633 LSE
      04:20:55 457.3 1500 AT 457.3 457.4 Sell
      		2,003,460 2632 LSE
      04:20:55 457.3 1488 AT 457.3 457.4 Sell
      		2,001,960 2631 LSE
      04:20:55 457.3 100 AT 457.3 457.4 Sell
      		2,000,472 2630 LSE
      04:20:55 457.35 988 AT 457.35 457.4 Sell
      		2,000,372 2629 LSE
      04:20:44 457.35 583 AT 457.35 457.4 Sell
      		1,999,384 2628 LSE
      04:20:44 457.35 374 AT 457.35 457.4 Sell
      		1,998,801 2627 LSE
      04:20:44 457.35 2000 AT 457.35 457.4 Sell
      		1,998,427 2626 LSE
      04:20:44 457.35 626 AT 457.35 457.45 Sell
      		1,996,427 2625 LSE
      04:20:44 457.35 1374 AT 457.35 457.45 Sell
      		1,995,801 2624 LSE
      04:20:44 457.4 374 AT 457.4 457.5 Sell
      		1,994,427 2623 LSE
      04:20:29 457.4 1216 AT 457.4 457.45 Sell
      		1,994,053 2622 LSE
      04:20:29 457.4 65 AT 457.3 457.45 Buy
      		1,992,837 2621 LSE
      04:20:29 457.4 1151 AT 457.4 457.45 Sell
      		1,992,772 2620 LSE
      04:20:29 457.4 849 AT 457.4 457.45 Sell
      		1,991,621 2619 LSE
      04:20:29 457.4 2000 AT 457.4 457.45 Sell
      		1,990,772 2618 LSE
      04:20:29 457.4 1244 AT 457.4 457.45 Sell
      		1,988,772 2617 LSE
      04:20:27 457.4 238 AT 457.35 457.4 Buy
      		1,987,528 2616 LSE
      04:20:18 457.35 131 AT 457.35 457.4 Sell
      		1,987,290 2615 LSE
      04:20:18 457.35 231 AT 457.35 457.4 Sell
      		1,987,159 2614 LSE
      04:20:00 457.2 123 O 457.25 457.35 Sell
      		1,986,928 2613 LSE
      04:19:59 457.227 200 O 457.2 457.35 Sell
      		1,986,805 2612 LSE
      04:19:23 457.35 274 AT 457.25 457.35 Buy
      		1,986,605 2611 LSE
      04:19:23 457.35 281 AT 457.25 457.35 Buy
      		1,986,331 2610 LSE
      04:19:23 457.35 1450 AT 457.25 457.35 Buy
      		1,986,050 2609 LSE
      04:19:13 457.2 2115 AT 457.2 457.3 Sell
      		1,984,600 2608 LSE
      04:19:13 457.2 337 AT 457.2 457.3 Sell
      		1,982,485 2607 LSE
      04:19:13 457.3 109 AT 457.3 457.4 Sell
      		1,982,148 2606 LSE
      04:19:13 457.3 2000 AT 457.3 457.4 Sell
      		1,982,039 2605 LSE
      04:19:13 457.3 2000 AT 457.3 457.4 Sell
      		1,980,039 2604 LSE
      04:18:50 457.327 33 O 457.2 457.3 Buy
      		1,978,039 2603 LSE
      04:18:45 457.25 468 AT 457.2 457.25 Buy
      		1,978,006 2602 LSE
      04:18:45 457.25 579 AT 457.2 457.25 Buy
      		1,977,538 2601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      RBVO11
      Rio Bravo Credito Imobil...
      BOV
      APER3M
      ALPER ON
      NASDAQ
      ABFRRXX
      Barclays Bank Plc Capped...
      NASDAQ
      FDYRFX
      Dow 30 Buywrite Portfoli...
      USOTC
      WBSI
      WebSafety (PK)
      Delayed Upgrade Clock